Table 9507 stat 1027 time 2023.02.07 17:07 Last 20230207
name last high low cgh. cgh.% vol. time
3m 569,1648177 978,8080202 11,7091296 531,101284 836,358121 942,9681291 2023.02.07 17:07
american express 139,8085092 265,6876320 482,5920304 940,7402718 215,830589 892,542791 2023.02.07 17:07
amgen 433,7287018 497,996325 355,4472727 203,9242699 612,1805445 732,6230002 2023.02.07 17:07
apple 889,2637130 633,7259545 300,5758429 694,4382398 384,9589728 126,8661132 2023.02.07 17:07
boeing 551,667822 606,7654914 150,4990984 819,5826164 228,3164090 682,5829214 2023.02.07 17:07
caterpillar 763,8845528 507,3757719 66,2394813 998,9547713 503,6319005 681,8027192 2023.02.07 17:07
chevron 208,3748091 241,5920954 334,3668306 458,8847849 434,645934 650,5834537 2023.02.07 17:07
cisco 564,4700466 166,7914919 786,8483188 375,5501371 733,8816044 925,7979688 2023.02.07 17:07
coca-cola 121,9246809 752,6242798 557,4334656 427,7643247 808,6679578 357,1420565 2023.02.07 17:07
dow 35,8146284 27,4684010 879,6771175 52,4429135 148,2179246 235,9336196 2023.02.07 17:07
goldman sachs 67,6088185 484,7991149 490,4096656 597,6115085 335,3498235 236,8909278 2023.02.07 17:07
home depot 783,6627871 655,5915638 331,116724 733,3655332 826,7604616 834,7055225 2023.02.07 17:07
honeywell 438,8857887 149,5847431 104,3828412 518,1699566 991,21194 969,4820825 2023.02.07 17:07
ibm 412,5661549 94,7461314 916,3293791 637,6992674 992,2923116 291,3229111 2023.02.07 17:07
intel 304,244514 688,1302847 785,5223783 835,2224919 408,9842431 807,5118801 2023.02.07 17:07
j&j 367,3255977 682,3587440 328,6509079 840,7395020 217,9344173 486,1330411 2023.02.07 17:07
jpmorgan 264,1226925 832,2559625 415,1231396 579,7189879 148,2673177 849,9325037 2023.02.07 17:07
mcdonald’s 789,6850797 155,1978627 669,9622305 710,364071 288,3915793 395,6155451 2023.02.07 17:07
merck&co 43,2359773 355,2595499 171,8406803 393,4341908 963,2248994 690,3783767 2023.02.07 17:07
microsoft 348,2690268 98,4956298 536,9466370 428,3260402 632,5831291 524,3010395 2023.02.07 17:07
nike 545,2336456 338,8331876 625,7325975 449,6677121 968,8037797 927,1389692 2023.02.07 17:07
procter&gamble 644,3198529 573,6078327 545,2633133 986,8927913 532,835738 389,686843 2023.02.07 17:07
salesforce.com 31,8165546 395,6619275 400,9186273 963,9450431 153,3004133 778,7774978 2023.02.07 17:07
travelers 33,2269633 445,15854 31,3724718 141,6752030 692,7137146 283,2370769 2023.02.07 17:07
unitedhealth 977,2692450 130,5093678 353,5182892 578,3830295 335,9727765 45,7345272 2023.02.07 17:07
verizon 891,79237 679,436766 309,4578008 821,3413477 685,2663842 343,7155071 2023.02.07 17:07
visa a 639,4834876 391,3311805 198,6737457 568,1742300 943,6981255 683,2958092 2023.02.07 17:07
walgreens boots 217,2616498 679,5512583 235,7237955 286,1258299 731,9653556 170,400561 2023.02.07 17:07
walmart 423,9906808 382,1079205 257,7243367 823,8959208 208,2141375 227,4050265 2023.02.07 17:07
walt disney 887,7953586 579,8308737 493,2628542 127,7098986 524,8055215 261,7589300 2023.02.07 17:07
2023.02.07 17:07 2023.02.07 17:07 2023.02.07 17:07 2023-02-07 17:20:43 February 7, 2023, 5:20 pm 02.07.23 7, 2, 2023 20230207 05-20-43, 7-02-23, 2028 2043 2 Tuepm23 it is the 7th day. Tue Feb 7 17:20:43 MSK 2023 17:02:43 m is month 17:20:43
547026115439355682530218669614742519689599071399264
386368502613300744282341293723191276292670854712746
439378412397653933291881165367529210221406576503
897337603432160318097450669763728535719222628983006
555634681026403041582937971148675291263816990824868
7135563428013802324787089612473986267293412982938722
5189534991107821262359336889125264578461341169047198
55266424195220511669978359041108831101625959448666
8142505866018294830463780804057932268577929011180
4265655064778499302116812336373825906335785807758
694483789153245557239482569169128173174986333005
396780573958383312214153238891057405487157516251
717266761095898653674150815412856396555815490707836
754138152915667611612326920952893488341725051559706
141555156560460284813607106529326672937328298762916
60292913789083159499496016371183209896815458254757
337472917574360163950282630636328163375975473425307
221165862371600624822976041634546557688155333967029
662227989867305919766411426169313266491403885846163
22295064270836283613513994699666063901478259641889
6418172760721403213735535133476393352663518292407
79283883837228828824054656598684106488710824719128
3847700345684625474687513095592766544415641067392960
3821225490315906235496389239974742930721691602480
3150686570393787463553928850101247235521760877642931
28732609765845721868520990284713824039713313283457
89165848919939354074756661162555087116774508792942
2496653204492514267773593069534902929439319011574
7109838462431947927066574383874916192326375137425
420774658675823146236009819646451072655738487124590
256816540077006815060445194507296081184541591105235
8215685921490780046455384691985709416779472773
9151443083768332544987678337926817809397607883546437
987328903743452864278171346901166206882213955381132
1915478795155734730444467649473456304730619119877236
1734566043882351592538324271113529669587724837789857
3326304059693334764092026896185667851862484167022526
964559276271134598144085894186917153268849196967970
518089648622400981103801959067686761539838495393682
7168423549139809712024862979140750393467025254783
718034904058823857947707702740335953107379083556973
13373092587062958132168645952014111177605724544488
63204265867278978819230801845273731384295229796695
7827201693915157162715789982307436336574912413303555
# site
 stats hit
1 www.blogger.com 851,822 33502,155
2 www.google.com 8911,921 93748,206
3 youtube.com 1219,169 14492,956
4 linkedin.com 6846,127 11798,787
5 apple.com 2843,560 78509,231
6 play.google.com 8668,707 59328,976
7 microsoft.com 3637,410 88814,395
8 youtu.be 5421,185 74954,628
9 wordpress.org 62,85 78196,898
10 adobe.com 49,720 10308,127

2480, 5729, 2000, 6588, 1449, 6262, 4822, 2148, 4902, 4333, 3584, 6809, 8424, 4478, 6812, 4502, 6563, 3038, 3828, 6157, 8514, 3788, 8439, 2248, 2024, 87, 7185, 36, 2677, 1227, 257, 8781, 5958, 5382, 1443, 5062, 3957, 3291, 4785, 5734, 2119, 2415, 2716, 4911, 6964, 4882, 1865, 4040, 5479, 7608, 960, 6878, 1519, 7310, 5707, 3112, 8865, 7127, 7977, 6973, 8175, 2161, 5516, 7861, 5621, 7916, 8138