Table 6908 stat 9997 time 2023.01.30 16:28 Last 20230130
name last high low cgh. cgh.% vol. time
3m 545,5371043 536,6431032 834,6715501 26,25567 873,5987570 177,6843285 2023.01.30 16:28
american express 676,542117 635,8327282 450,8020664 480,9650278 627,6156645 983,5348806 2023.01.30 16:28
amgen 869,1637236 176,1622942 895,8668198 162,4406472 404,6975275 84,2386019 2023.01.30 16:28
apple 369,1091535 241,2422885 708,4175399 926,3839317 472,5616603 217,9220340 2023.01.30 16:28
boeing 364,6966729 887,9911306 313,8701429 526,1816144 34,7021191 344,9295929 2023.01.30 16:28
caterpillar 569,5058950 370,9728628 204,4539902 212,5724999 563,4526231 814,2710540 2023.01.30 16:28
chevron 870,7414053 655,3419144 303,8716454 264,6667921 568,1510101 658,8806555 2023.01.30 16:28
cisco 22,1839337 63,550194 886,4061783 984,4549916 912,3548521 428,1154956 2023.01.30 16:28
coca-cola 809,6393189 688,3719859 92,5027837 643,9621048 244,2980254 304,5472545 2023.01.30 16:28
dow 170,5679676 214,7379890 719,8719692 619,7401306 56,6809143 795,9419556 2023.01.30 16:28
goldman sachs 88,7797621 397,9991657 135,8248014 115,9434564 464,8026566 316,5560622 2023.01.30 16:28
home depot 306,9584821 518,5496292 257,8221862 97,4261782 390,3109303 165,1091314 2023.01.30 16:28
honeywell 183,7828116 849,2388023 464,6444118 181,5508183 424,5777050 550,5587879 2023.01.30 16:28
ibm 403,6646451 502,8666266 467,8176865 423,7727419 776,9408556 323,326759 2023.01.30 16:28
intel 763,4192547 459,1531954 730,6230212 263,9130844 406,1115886 152,8695585 2023.01.30 16:28
j&j 756,3326445 420,1801742 910,9703607 739,3128557 635,2412063 180,1023073 2023.01.30 16:28
jpmorgan 59,6021708 875,8350612 543,1974201 867,3060681 617,3265912 459,3468598 2023.01.30 16:28
mcdonald’s 949,7215901 260,3554451 833,4118308 225,5891790 744,6453802 769,6548245 2023.01.30 16:28
merck&co 616,5083153 967,2507465 749,1471623 353,8084143 749,2281029 643,2923595 2023.01.30 16:28
microsoft 426,5112125 598,421978 837,576909 389,7874159 779,6490016 143,6124595 2023.01.30 16:28
nike 61,3678644 202,8053075 14,9709917 460,6289854 479,4278120 879,2288285 2023.01.30 16:28
procter&gamble 575,2327857 38,3243074 461,6807181 617,8864115 192,2150942 928,297341 2023.01.30 16:28
salesforce.com 273,3176666 817,520659 966,9600109 664,275004 328,8661639 832,3411199 2023.01.30 16:28
travelers 837,2929397 970,3164625 721,8498371 545,2957260 83,5825335 620,5435112 2023.01.30 16:28
unitedhealth 263,2367000 430,4551820 452,3585318 485,7245792 676,3020659 776,6428665 2023.01.30 16:28
verizon 262,4411704 670,5899519 308,5031747 931,1444898 796,9011769 461,5168660 2023.01.30 16:28
visa a 751,62430 812,8336367 589,4326251 377,8520280 669,8070706 307,1211192 2023.01.30 16:28
walgreens boots 166,7921259 845,8418007 95,6223433 485,3562684 64,1550340 946,3708478 2023.01.30 16:28
walmart 658,8772920 515,4543230 778,9762897 971,5294828 982,7837808 363,5713091 2023.01.30 16:28
walt disney 217,7402674 423,8857309 547,7305469 7,7129402 523,8525483 555,6168644 2023.01.30 16:28
2023.01.30 16:28 2023.01.30 16:28 2023.01.30 16:28 2023-01-30 16:42:13 January 30, 2023, 4:42 pm 01.30.23 30, 1, 2023 20230130 04-42-13, 30-01-23, 4231 4213 1 Monpm23 it is the 30th day. Mon Jan 30 16:42:13 MSK 2023 16:01:13 m is month 16:42:13
395538591948527424657522782383546782784378175541710
631323149842213256994619373416577156170756610972927
199159635163393547586017928683779681245328737921717
9890870776903297439759293852724976568454528037811980
7899569611282428840253237691583258383387870394069
4665145025216756457836178108588216363574485398
1993625747563909916727558608726309857436124293495
1401821446879759873744775362192996608519086231332
8218748134899254315891224446386127768506168657671221
32094719207816516487178896246231467707796167244820
8967702154331845191971667226817469180931354375973
6242586311051648501657169450715527809490766662777603
74911979943761599281129906941181918950221461676777
293867786433580163088418315505290503587890567341123
95856501122941541279965867872293845640748085567855
4845531635363257126277726175873396067734492993641552
5256791075697700872177845421635497215091866858645024
351913611230517897271894563186622591245972741473633
706165427289647051305265684030542418934720995161882
67374798249638653941909798038111453560368362733556
4967292811498204703378049737205121563060692152165183
9457192898261728274424178823164634683722154250793
8698151490675076203728855224741819506734454692
95713935113637085558708109569388368307827981054787
2524782158916157775446284532539938426890534353119784
937338176666939035561878510559813754521491326598589
352816517489120151817646235398509133861468674066766
8954612174261442296098235202698489081860946516887
83923426116273572983802773610055008149421519047694
3288298016804467991191015810988020015529552444358554
166919449681707540670104300695131038231694956358331
350648301414251658618588743295338661362865435767446
711630024238821285675567298345678994556464395200245
2264738434427893301385460941138350330875691662027
683430410794748627696716437609144832711384597404281
901166838518263829317221158213270623798885953363900
7782611190696409615831172415376144502134574651512347
782455786862536254218093182909086704709564173485741
696926374900699721833835683119751085917354561678272
932350927135954137638091329223135364420398476685679
99832884674888876741826295044801573275097328641797
89632588393022698485836875797863394465738771
950164368482762390594849223643729083866499773707916
335810499033376318462800728595645381962288657788533
# site
stats hit
1 www.blogger.com 775,41 59024,917
2 www.google.com 8319,374 25237,631
3 youtube.com 4786,466 53386,534
4 linkedin.com 8415,81 71805,66
5 apple.com 3607,979 13860,32
6 play.google.com 5743,160 48485,93
7 microsoft.com 3559,583 38067,843
8 youtu.be 1601,56 69595,238
9 wordpress.org 962,287 15407,928
10 adobe.com 6599,407 55854,139

924, 7131, 3899, 5338, 9176, 9429, 497, 4330, 4157, 7920, 9717, 5676, 1835, 9177, 541, 4616, 7279, 3196, 9536, 4864, 4182, 9483, 4643, 997, 6570, 3514, 9211, 8864, 4145, 6944, 8601, 6150, 3306, 7057, 7878, 1551, 6214, 6737, 4846, 9655, 6650, 7701, 2357, 6905, 4604, 1187, 5408, 9084, 6681, 1554, 8062, 6618, 4138, 5131, 1089, 398, 7952, 3598, 4661, 6810, 4352, 2469, 5332, 8472, 7694, 6572, 3129