Table 3428 stat 2947 time 2023.03.27 07:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 977,1339884 391,9915426 214,9975880 733,8647090 922,2596687 694,2429051 2023.03.27 07:32
american express 518,6193527 769,2229499 8,9650651 878,3254112 536,3287499 829,4373859 2023.03.27 07:32
amgen 107,4047918 909,7278541 288,2518158 23,2658678 386,4136080 258,5997335 2023.03.27 07:32
apple 411,9902001 464,3332499 250,1581657 576,7678446 777,3454300 990,7850497 2023.03.27 07:32
boeing 311,8696181 111,8463134 199,9394518 284,3049108 344,1927542 33,6323347 2023.03.27 07:32
caterpillar 445,552794 898,8303741 469,1556128 430,8800833 146,8945500 214,3956815 2023.03.27 07:32
chevron 53,7894880 164,8302339 135,1543205 615,4454130 24,7257444 292,2223065 2023.03.27 07:32
cisco 665,5754255 527,94397 768,5599820 642,2127496 615,5399768 44,841486 2023.03.27 07:32
coca-cola 695,4732312 964,8414023 368,1775649 237,4204968 967,4006098 251,1019707 2023.03.27 07:32
dow 555,8660142 547,5788687 592,8391099 801,2569547 415,3283923 267,1827150 2023.03.27 07:32
goldman sachs 888,9081687 396,5036355 448,4385881 588,1437349 911,5520158 985,2796003 2023.03.27 07:32
home depot 729,2222208 700,6966335 623,9508276 798,1777608 817,3459877 756,4086002 2023.03.27 07:32
honeywell 185,5578046 665,5996328 886,9319492 782,7745710 840,1778122 278,2882633 2023.03.27 07:32
ibm 616,8659904 432,5282194 418,4171352 808,1475868 639,5079166 844,2621866 2023.03.27 07:32
intel 459,6428243 440,2755858 988,1965767 684,1739094 754,3497408 773,6405780 2023.03.27 07:32
j&j 282,5558899 415,1218078 733,6933553 410,3501021 559,8420691 878,9773518 2023.03.27 07:32
jpmorgan 259,6861410 125,8985602 194,9691587 161,6528017 612,6006939 928,6007948 2023.03.27 07:32
mcdonald’s 797,6125733 774,5516518 962,5482463 193,2440040 105,6073786 366,8378380 2023.03.27 07:32
merck&co 301,7758826 188,8600795 618,662615 837,8771558 752,9623697 775,9464600 2023.03.27 07:32
microsoft 931,9364626 599,5435112 537,5276490 145,3344270 141,9190101 886,1025363 2023.03.27 07:32
nike 467,783084 347,5713924 686,7123518 409,9864209 488,5971705 846,1061860 2023.03.27 07:32
procter&gamble 663,6839315 983,4158344 646,7590577 362,5778294 695,9615559 122,2326766 2023.03.27 07:32
salesforce.com 489,2656464 567,6294271 185,4531823 732,6519127 531,785034 224,2171776 2023.03.27 07:32
travelers 791,6325354 204,2790895 230,500987 385,8931377 734,3686171 309,3803312 2023.03.27 07:32
unitedhealth 128,6712664 958,8231950 633,795011 56,1220271 345,6229751 751,5298039 2023.03.27 07:32
verizon 77,4834174 182,6076478 562,4050216 825,3527758 38,284237 632,2672628 2023.03.27 07:32
visa a 79,171406 161,8125523 386,4693725 193,5134324 141,1510440 337,7734610 2023.03.27 07:32
walgreens boots 231,3924988 895,5756925 16,6469422 106,916311 131,2872128 699,6922801 2023.03.27 07:32
walmart 692,5241042 46,7297913 552,6769210 997,6310500 694,1574544 444,798191 2023.03.27 07:32
walt disney 627,6364858 593,7674656 787,9298787 541,180748 323,4364146 594,3378513 2023.03.27 07:32
2023.03.27 07:32 2023.03.27 07:32 2023.03.27 07:32 2023-03-27 07:46:18 March 27, 2023, 7:46 am 03.27.23 27, 3, 2023 20230327 07-46-18, 27-03-23, 4631 4618 1 Monam23 it is the 27th day. Mon Mar 27 7:46:18 MSK 2023 07:03:18 m is month 07:46:18
6993213812886788951120544056322128011899995270414983
247431601801471713787964889716883825754407348
204636084610637519337920887235154740113714955738692
1059362074558794269371431172562211567028474261487396
4182751991165971998384004487217916070624412746531
1236893320660079466415845073415173794134577013880
60232610916852312477513333884792699562008961638723
612937822565416223589019338931385721601632886042931
38996722871320442860229997823512243297226119076232
24577613528448072803100568639322980264025147069263
3678319140347441033582385208704242675782373703886
989553942832326898091203893199556642818213387561601
267614142555107619287188863124614228134485439308165
29155773804961871922248868849336503753213171340
9463384213314547127131436785789886333424679088714535
1216206820227824915726196258629913472735917228687
187173095961225710799559141805724196649371518007238
78155405848280603681431420492164295323311666661458
77586829514894613145782937315225744734378881802082
194589971286660365285992361105329491698282854476807
399535315961824887855151907734522782249989481143370
735720631442367527721505186405165649867646136135475
3906509645316091337229365908406743119084995343189555
1964948866731027667760072925992671184399957291111
4688980062067410920090855852578365094422330244001909
448933961917102723263478292638182904176231201760771
86746801952625186889100561515148306623068365523895
11572127166057646788058504341936082839919868272788
671387549010626397552106449313937556899094055441352
814812455088274856527105504180582756182959595634712
11821210499771229241989641984875894815296156912756
2880386912852847758318514084409427081044608579068026
398999001906147979192839116837956832353216222094
32088606866494993373761681887437564236627139811919
2641208812464733652924456471542717944716980502765
1246987422586704724896417800757876472026428053171124
785951183976294392078428978572118708661716369428
84546667041359569987308262184318509076727867946674
2340205242256512486543391044504629863817561212910
991844751114490085826061801386469384368961605454788
5286313144883899963957768176366294515161402768464378
6032780472226818928534002678195757640160629137948
311465477999610150486917183962611583620593657222434
6187209522858928709476232329353574478995130069669504
# site
 stats hit
1 www.blogger.com 2902,612 52259,924
2 www.google.com 8548,156 54239,390
3 youtube.com 3649,956 61766,606
4 linkedin.com 8486,312 31475,522
5 apple.com 737,986 75409,987
6 play.google.com 3387,857 73086,411
7 microsoft.com 7555,439 54025,771
8 youtu.be 1347,33 72105,425
9 wordpress.org 6436,244 34847,499
10 adobe.com 3991,891 88749,764

5052, 6953, 6840, 8902, 9706, 77, 6073, 5821, 9583, 1801, 738, 6339, 9533, 7165, 197, 6908, 8495, 3413, 6026, 2025, 1079, 3998, 6281, 7605, 3346, 5767, 5453, 7258, 3427, 3426, 9224, 8871, 4194, 3052, 4598, 5950, 7177, 2828, 9766, 9322, 9836, 7195, 7194, 273, 8874, 4244, 4031, 5815, 5397, 8442, 3942, 5671, 4339, 4577, 8930, 7216, 8986, 4054, 8862, 6800, 8024, 5832, 4157, 277, 512, 9549, 3111