Table 6821 stat 1949 time 2023.01.27 09:42 Last 20230127
name last high low cgh. cgh.% vol. time
3m 87,145640 29,847314 292,929536 960,5436608 489,1226891 435,5624519 2023.01.27 09:42
american express 55,4900067 142,2838223 952,2640302 528,9681950 871,7292361 972,7497848 2023.01.27 09:42
amgen 252,4188021 491,1576307 781,1732330 353,8672602 188,3813518 952,4800580 2023.01.27 09:42
apple 474,9123546 24,9632676 36,4587603 526,899504 948,6677175 374,9014477 2023.01.27 09:42
boeing 931,9017769 869,8026451 631,8424545 552,8829398 261,435972 41,420951 2023.01.27 09:42
caterpillar 217,3930702 909,4046271 774,8613466 884,2487272 773,9084037 212,8087449 2023.01.27 09:42
chevron 367,7377142 898,3159307 406,2724678 218,3371791 175,870210 140,8052576 2023.01.27 09:42
cisco 929,6922539 688,1907319 736,7287677 233,9526811 122,1421820 357,8962598 2023.01.27 09:42
coca-cola 4,2419930 145,7772298 151,3569817 586,5175605 95,4846698 833,5001274 2023.01.27 09:42
dow 757,508695 837,9313822 138,9771306 736,673658 669,4248370 258,4052353 2023.01.27 09:42
goldman sachs 154,4909245 358,2754425 633,7152244 172,6366351 957,3166891 414,1076140 2023.01.27 09:42
home depot 673,9998394 625,7683665 485,4586655 269,2416467 510,1058003 173,6474254 2023.01.27 09:42
honeywell 83,9096685 715,7523152 335,9728888 158,4881101 464,5154668 763,969197 2023.01.27 09:42
ibm 231,9352547 733,1879085 252,1474195 296,9256144 148,9206968 694,6317680 2023.01.27 09:42
intel 379,9624746 873,8888972 69,464434 536,1512057 956,2511137 903,2906172 2023.01.27 09:42
j&j 224,610712 778,6878157 576,5422797 784,8072290 478,5182902 995,7294780 2023.01.27 09:42
jpmorgan 666,2906597 655,8129685 212,3490731 445,5907187 312,3181510 480,3798225 2023.01.27 09:42
mcdonald’s 365,159384 531,3207061 267,4345489 611,4910546 496,3900505 179,721578 2023.01.27 09:42
merck&co 932,9636056 879,4098643 482,8745241 140,1476053 166,7944345 960,3765401 2023.01.27 09:42
microsoft 144,4053101 967,4550552 723,4468745 835,880554 463,3659057 409,7298650 2023.01.27 09:42
nike 800,200847 221,2960745 410,3997898 368,3424652 364,2476190 752,8452910 2023.01.27 09:42
procter&gamble 123,8916717 992,2873267 686,9534700 664,8296136 359,6311254 285,822411 2023.01.27 09:42
salesforce.com 78,1195463 171,5408128 485,5790578 271,2859065 599,4915972 582,92775 2023.01.27 09:42
travelers 891,9502132 352,2547822 198,1040721 100,3199751 995,929695 607,6818498 2023.01.27 09:42
unitedhealth 47,2711684 511,4052194 902,7961320 487,9802935 915,6577568 521,4011302 2023.01.27 09:42
verizon 237,7917839 687,8359570 284,2690175 845,1747680 220,1969771 430,4170627 2023.01.27 09:42
visa a 301,5296233 737,2967929 622,3443394 978,6690322 615,4901059 75,5178014 2023.01.27 09:42
walgreens boots 286,5617119 498,2019161 220,192012 603,4562832 811,2900828 292,943661 2023.01.27 09:42
walmart 559,1374746 269,7783307 335,6986841 196,6355008 229,9324310 932,8509002 2023.01.27 09:42
walt disney 277,9109361 520,8922781 401,5941838 410,6872799 156,9081744 889,3753643 2023.01.27 09:42
2023.01.27 09:42 2023.01.27 09:42 2023.01.27 09:42 2023-01-27 09:55:37 January 27, 2023, 9:55 am 01.27.23 27, 1, 2023 20230127 09-55-37, 27-01-23, 5531 5537 5 Friam23 it is the 27th day. Fri Jan 27 9:55:37 MSK 2023 09:01:37 m is month 09:55:37
492373841239341510195959315228916375244399747568268
14985216623356832672334742178791358569235064448074
2916438044588532112842291609503369484630192767849
3321153027334223562829893658931388137767996652386381
1014153184387155624544136999914641994104688319831231
278467582007482166348388322636755098767966270485387
76828579931753805283846923860742663942947186143283
902640404260178263342027173339977149636325163702
66147136159122657473527325345439976254164417175013
8901292355154918943288112138414317417473299258218866
557660459326117210783894281353274772476515930869410
4102532326943550148728028334923519334541660711343637
329889242800793859929021392990228111163840778609035
6356548646199225538409191411213942144117793186897
69873011522261897916161480322699465684155468257745
6538601924551189902691118179786259333958233432434389
7957577478163763574568401684334410787819131448332383
3884342441234864000249651363980517478396457387856
8028662398556035877984946323566254136867598975057
743162964467974906635748023554646179008930468833496
7212607197467364878790316878458831962804912749195602
73964894424284437496144404554851601531287623583469
310096182609118679059607734062175719535340553690260
312224641002167404773022776460822586475376592848
66187299310394941391693731083329972667324912324532
993770903903932058588127770367137593202902026989605
318535438209906626216165010800422794023423669309871
61116407757512542477887786256662125945087398821
689020713699933028961638385381651514201298726725445
453686747690235175228806069321070926847874787483
3498604579124785777085347808951488971160579511437114
27982298505543547397596312447842158709562792455432
901417606195719483742886873361785499834839959233664
87118334794871834754264540599674372871913084729599
313322338070970550873752735927161420723781382253081
379867393691860241125392795750026370693758379175
275318069303642837414077745827823141054281255863772
697018232583543876774158074698650791488658770264072
3696901921797075213252943770614664696972369981855406
898924122269271735747275725698150806609593454456532
4955433094882792637880056346399022273027379479579332
3480679639194727211215676112996370385695992922721128
1062646729755169995715227336889685366846912548064910
274176903246295391449658569933994296853963681997886
# site
stats hit
1 www.blogger.com 7323,37 26916,215
2 www.google.com 5273,743 48817,246
3 youtube.com 5116,875 56989,387
4 linkedin.com 1702,542 30092,763
5 apple.com 5068,733 33268,469
6 play.google.com 720,55 89767,146
7 microsoft.com 1399,217 10897,79
8 youtu.be 367,758 86724,769
9 wordpress.org 7935,137 98305,321
10 adobe.com 8790,472 56606,391

1360, 5164, 781, 1838, 6119, 8821, 5496, 8064, 1365, 8030, 7523, 6869, 5549, 7677, 5737, 3723, 9354, 3866, 1677, 8235, 2222, 4461, 7331, 5381, 1375, 7630, 9128, 7785, 4575, 4937, 7043, 7407, 7545, 6530, 6975, 7017, 1821, 6914, 4001, 7846, 5703, 4273, 9974, 9507, 7518, 4859, 3103, 957, 3536, 9868, 2251, 9708, 8362, 3222, 8914, 7738, 6542, 9448, 4068, 1063, 3398, 6146, 8186, 7147, 4587, 2233, 3899