Table 2309 stat 2808 time 2023.04.01 04:27 Last 20230401
name last high low cgh. cgh.% vol. time
3m 838,4206483 527,7643062 466,7284514 425,6651637 734,6487597 853,622706 2023.04.01 04:27
american express 797,298067 273,567452 259,1217862 338,6789504 637,7233827 530,392835 2023.04.01 04:27
amgen 307,8917567 230,1955283 896,4601250 476,7347476 880,36880 499,3466841 2023.04.01 04:27
apple 732,9241053 12,4663922 573,8647769 529,3697555 894,8011340 427,1531665 2023.04.01 04:27
boeing 922,7642181 832,5595575 488,3617024 599,7943064 254,8281093 989,1495800 2023.04.01 04:27
caterpillar 288,4661058 884,1690074 470,3833813 516,2019330 308,5275392 668,8803514 2023.04.01 04:27
chevron 392,1969880 250,2868996 998,6766074 440,9210420 441,2721829 481,9284263 2023.04.01 04:27
cisco 634,794403 723,8873444 907,7125673 37,1957837 179,9212518 365,6484667 2023.04.01 04:27
coca-cola 305,8804825 850,6121196 408,5187249 492,8003378 715,7425776 88,7138348 2023.04.01 04:27
dow 419,5273034 635,8600105 799,1154760 788,4333714 195,5111693 321,1024657 2023.04.01 04:27
goldman sachs 224,3576400 298,4024095 279,6630403 51,5835248 543,9012759 196,9515445 2023.04.01 04:27
home depot 420,6881152 752,1357136 431,8391195 849,8498777 367,4844250 710,1659090 2023.04.01 04:27
honeywell 600,4983248 599,7948172 10,9199960 897,2332305 278,1955321 636,5565277 2023.04.01 04:27
ibm 858,6865162 140,4020951 588,3356968 354,77927 24,1055217 144,4545047 2023.04.01 04:27
intel 944,9930546 305,3110639 478,142705 477,773804 513,762532 872,5220892 2023.04.01 04:27
j&j 996,7694802 755,2738851 965,3909597 830,8235846 78,9704653 226,6652679 2023.04.01 04:27
jpmorgan 306,5793192 673,3299739 685,8165668 784,6294820 809,888608 940,2871007 2023.04.01 04:27
mcdonald’s 104,4175187 365,6157265 494,2366785 138,4900209 7,8931354 764,9711709 2023.04.01 04:27
merck&co 284,5943187 794,3615709 565,204350 27,8709459 600,6998992 201,2845951 2023.04.01 04:27
microsoft 516,9853982 914,3260872 75,8546229 613,1773903 272,9776688 793,7659134 2023.04.01 04:27
nike 215,9309323 256,2205059 824,198402 192,1081626 614,9864321 470,1789428 2023.04.01 04:27
procter&gamble 7,4965721 50,6066212 197,2508084 891,7129371 236,8052932 39,3104655 2023.04.01 04:27
salesforce.com 660,6522120 488,9320576 630,2809724 698,8442280 212,9539052 65,359722 2023.04.01 04:27
travelers 973,2564105 144,5879043 243,6138681 767,2497095 111,8167356 856,3069113 2023.04.01 04:27
unitedhealth 68,7475467 20,3037505 553,588725 614,2127559 711,1020717 145,3409653 2023.04.01 04:27
verizon 383,8427843 186,5949486 796,2499270 631,7704348 506,7750554 358,7491799 2023.04.01 04:27
visa a 389,1251861 998,4993636 941,8552199 806,94656 603,8261232 313,1556064 2023.04.01 04:27
walgreens boots 885,9274320 368,5960801 30,5131756 937,4125476 356,1222386 8,1526493 2023.04.01 04:27
walmart 372,6384168 923,8785030 414,2814231 628,8023957 407,6265721 302,3485307 2023.04.01 04:27
walt disney 482,1080341 358,845585 934,6712122 240,8191529 599,6085271 415,6281477 2023.04.01 04:27
2023.04.01 04:27 2023.04.01 04:27 2023.04.01 04:27 2023-04-01 04:41:09 April 1, 2023, 4:41 am 04.01.23 1, 4, 2023 20230401 04-41-09, 1-04-23, 4130 4109 6 Satam23 it is the 1st day. Sat Apr 1 4:41:09 MSK 2023 04:04:09 m is month 04:41:09
352347774828467553410013529241520434613948024657860
217948095162886730776242621587951246241211884381406
2189410945263993474776659093296222847110639234029772
9142250612761894485652347763248828452205970201813
6403604373443849276742074561783838536393647391261
312259661691149854246893864343594273189144618291585
339881513120293862071454236172372920101223845336044
9144195936367051163060925675815621704699039589977
84411915248823561785980377789006277110389702938581
32975284888037838208185171665542471337516797373460
9928380103521104950431783500188137269623596971216
96791329660689169697154243379533962535921141136713
621969191271838797352526608545506027464307753992256
6959108967157947432302752117565908499305899324347
73818620435560049249275263516776226545870690554273
1731563572135823265114105620137199855865430140898283
3979999994502455780780985499380594027567779684938211
1473638509357665867682229879888256914439514859317
551229416036021151618566206249660447654119075187970
8879587487356005510647628482240355942514728848499
503437159292457744431872866569419390536051043517
49869924029013873620216743238329138222287538709298
42421504976124299874075297695173346782362349652662
948446184006818266197511831926725184380188131631430
8357862942337550689377117064423110715083330049017069
939354447016721748193756301392357222340556250153748
8244599354295544620846738203487418602606318467698279
8934297416071328653029857629463226161793479226629434
572413698533729629832723650110671325867799787918781
64429807287207870589572116690262494089288760111370
28559797374230762113142390184800128991317534313478
125548806495278493692529124528078832479597995471951
587481415699883920198312162513271258795523947561258
4956426741049288949016395563366284601555943923574610
586076293921892294918326526937646144565320150918811
64342763876341057408975251676867243865798613334606
94518288422694285766561145815066012202138636651270
732069384135162246497145283522669087979540326139504
1688899526672560824059929117570747169172698638287850
2587665369378245297224751595503477146492845958842
235783626899668303918923537219350456268921332612668
821922878843972948498152178312124734258243973733896
532129445344525182222274129745762638639682324167778
382356117361434687058414407621320113802695713412198
# site
 stats hit
1 www.blogger.com 8164,71 46128,925
2 www.google.com 8484,947 96256,364
3 youtube.com 3027,391 53693,191
4 linkedin.com 5337,5 87772,212
5 apple.com 5889,90 65195,995
6 play.google.com 7110,320 19607,462
7 microsoft.com 7001,855 15749,344
8 youtu.be 9888,918 56376,806
9 wordpress.org 9877,26 72954,837
10 adobe.com 9717,693 19944,275

7364, 6160, 3429, 3301, 4793, 1435, 5211, 4992, 7628, 3647, 4070, 6675, 8994, 4037, 7030, 6738, 1432, 1805, 1171, 9186, 8356, 3954, 6673, 7325, 7377, 1098, 2669, 5766, 2807, 7576, 6582, 4230, 7212, 2873, 1140, 4345, 2678, 3061, 7243, 3650, 1355, 6066, 2519, 5684, 1634, 5162, 7573, 6228, 5426, 3165, 1158, 6060, 5807, 3185, 9505, 7670, 1581, 4882, 5567, 9424, 3825, 5415, 3977, 6181, 741, 5968, 6855