Table 2526 stat 6372 time 2023.03.27 06:09 Last 20230327
name last high low cgh. cgh.% vol. time
3m 356,110074 215,7462917 957,537098 585,5585178 811,822756 139,8302943 2023.03.27 06:09
american express 536,2692038 269,130409 479,1450086 777,6430607 590,2019562 100,5783748 2023.03.27 06:09
amgen 123,592352 957,5296674 827,2096003 167,1832336 221,3817954 929,1778315 2023.03.27 06:09
apple 436,5141476 736,2467735 596,8748178 77,1324322 144,3456393 146,6227180 2023.03.27 06:09
boeing 491,9226008 266,804364 125,3654240 659,2475519 425,6158901 777,2523266 2023.03.27 06:09
caterpillar 825,9440770 436,460981 326,3650853 224,7613773 879,9602786 9,4756560 2023.03.27 06:09
chevron 835,852185 608,9791177 431,7535612 602,9215056 676,8676143 2,8007188 2023.03.27 06:09
cisco 233,6607530 49,6576974 277,8254900 910,1021334 769,3455841 149,954392 2023.03.27 06:09
coca-cola 710,3721609 856,5899021 333,8649673 66,1675357 950,6736461 147,3810435 2023.03.27 06:09
dow 427,7484891 303,1033691 616,3044909 904,8491416 965,9523585 507,2418869 2023.03.27 06:09
goldman sachs 778,4168629 344,5474154 762,4922517 643,4731162 864,4996711 63,1968519 2023.03.27 06:09
home depot 365,1285763 365,3148240 802,5110409 696,2294296 260,9984164 333,8756333 2023.03.27 06:09
honeywell 303,2368864 725,2681510 190,2316138 510,9670934 648,8540580 514,4109236 2023.03.27 06:09
ibm 346,1573633 884,2107221 657,9470580 408,216726 76,7719615 337,8778566 2023.03.27 06:09
intel 283,323639 108,5425323 31,4400847 418,3336873 677,1429404 602,8662159 2023.03.27 06:09
j&j 375,1118760 833,230308 965,3478180 434,3122436 505,3179941 523,1622156 2023.03.27 06:09
jpmorgan 265,9305396 184,3406862 702,5203846 219,9855034 553,3258288 528,5835285 2023.03.27 06:09
mcdonald’s 766,9462011 917,4428844 90,5190540 309,4636955 631,1424095 487,5968640 2023.03.27 06:09
merck&co 490,9206806 909,9954086 239,4320732 158,5037266 363,3415122 844,651138 2023.03.27 06:09
microsoft 862,629554 51,4146451 389,5786527 998,1546975 525,9153894 597,6139950 2023.03.27 06:09
nike 435,9066820 78,653733 50,5644167 662,5393188 485,5713447 535,7237718 2023.03.27 06:09
procter&gamble 4,6923515 228,3660306 34,719110 431,8957604 135,4817615 311,5236505 2023.03.27 06:09
salesforce.com 61,3085790 678,5852677 224,2759297 200,6584116 183,2769532 724,2317032 2023.03.27 06:09
travelers 841,3860219 771,3264670 957,3057493 51,9607844 998,2777370 327,319644 2023.03.27 06:09
unitedhealth 350,7579594 927,4845144 240,2381301 9,3001348 547,6865127 885,7706773 2023.03.27 06:09
verizon 962,846652 429,1450541 362,1528735 377,2029881 539,1477792 529,4962619 2023.03.27 06:09
visa a 454,5796938 457,4516292 857,7838613 484,2070787 542,4113182 691,7815414 2023.03.27 06:09
walgreens boots 649,6997578 82,1961573 386,9670787 966,3487128 52,3959233 494,4133621 2023.03.27 06:09
walmart 549,8705241 616,876921 19,1458052 584,4718317 725,410003 923,5829296 2023.03.27 06:09
walt disney 825,4070543 790,3666822 818,4816013 149,4678208 182,2298998 664,5676294 2023.03.27 06:09
2023.03.27 06:09 2023.03.27 06:09 2023.03.27 06:09 2023-03-27 06:23:17 March 27, 2023, 6:23 am 03.27.23 27, 3, 2023 20230327 06-23-17, 27-03-23, 2331 2317 1 Monam23 it is the 27th day. Mon Mar 27 6:23:17 MSK 2023 06:03:17 m is month 06:23:17
6309248841025756278529902472149869431131522791976280
18575155496697709196573604947866844301483255082256
7597775327561716626659201765926001298785640276161
339948202402710726175812827643982839694245517615371
1733177282559562825865251423659501693195797497268
356537051643833233318585966048567340957995063442978
76506194427994486959568500136125790299415836428037
2419472303369350386256825065681975715515388587149
848016019381897505959737695287159918900893841276461
6157742657591095242292009328451730106310616270004859
593655898264771550501595833662073344291124740623181
9858528561173701361534517654480346443264566872102448
7259601367336195863236844262518181392315286196298
7013424519635970194238444718929787164804962988705967
5055843888724859491046204795358191223068625261556750
4039580476414590221015296577388973187757732291965296
217365027235454154438968260859431736226636657454440
1000345690827747455061238018127118008019931855648253
908660527063716233486145182760749784461560055866808
5215544743027464805874045044146318451883123720102722
226620383210144672031886100270964654254894012164016
248883044040851696443330381683622324815643826919206
67902452287368311501746694839024784326434022481496
4339376581760697032094108467020237243189431839033
2775667699648457674755042542973862749108969925603542
66616724245697277178028627544615804252873851631468
897518028480923941552598440480616487720661139920102
88965031256383799238840147155668692575508063343
35404539892089047783899954902861225883965219555278
998642597515591143974814934937094284723166414967680
90977722913777158036119372828138297325890326657908
44681876551178153465980431382892642813733338503451
981163774457122299232925944569016985938550855579359
47536247596143193775318270848568945901364346636695
951578621403517874144441814782391151168528121948746
500399975231948225838462475525256465135206183751932
534079482752946686475699297468337316729407460485843
345813377872951476287696016721680119671165598502384
757313265408161979455245063758554069114892671393
456130451655376765948859792716183569657494118877952
43314535140696660401503427333276352175746664602643
2319703179058488708515359070618189919732191954442161
462332211795262184132138973595481247937623362559
64738347913725323432954325172770238234753755613509
# site
 stats hit
1 www.blogger.com 4937,903 58444,405
2 www.google.com 1580,10 5159,959
3 youtube.com 8445,915 4940,142
4 linkedin.com 6402,144 16477,368
5 apple.com 4733,368 79989,65
6 play.google.com 5402,74 76695,927
7 microsoft.com 8969,443 68031,675
8 youtu.be 9988,559 2583,493
9 wordpress.org 4608,611 89668,619
10 adobe.com 6201,949 57685,465

6263, 5033, 7708, 2434, 6707, 6785, 750, 6411, 2855, 5164, 3418, 3049, 9054, 5722, 5004, 7168, 6427, 8967, 909, 5518, 4480, 5057, 8353, 406, 4627, 9649, 5657, 7566, 1932, 3248, 3654, 8202, 2616, 4215, 8569, 1140, 2034, 8278, 7663, 1594, 4253, 334, 3939, 4620, 1186, 2806, 8282, 4920, 8176, 4422, 8867, 9792, 1757, 1288, 6753, 1708, 4124, 914, 9941, 3932, 3399, 5965, 7746, 2578, 19, 2665, 2559