Table 1827 stat 741 time 2023.02.03 19:49 Last 20230203
name last high low cgh. cgh.% vol. time
3m 560,855266 288,5233688 925,877306 133,4918362 212,4414831 699,8530248 2023.02.03 19:49
american express 2,4815684 321,3654812 581,1916479 411,9579235 816,4472434 797,5483155 2023.02.03 19:49
amgen 836,8777729 473,5634790 210,6561299 637,7699317 741,9249249 294,6669314 2023.02.03 19:49
apple 13,4261276 159,2239214 867,8579635 77,8686881 340,3977485 234,9206840 2023.02.03 19:49
boeing 589,6447171 878,4052958 92,6759335 953,9281473 554,4270425 492,7631854 2023.02.03 19:49
caterpillar 84,1291951 533,8248288 55,8264173 492,667754 253,6505276 291,1201556 2023.02.03 19:49
chevron 508,3676427 988,8480229 765,2230127 768,3547875 867,6473143 760,9596903 2023.02.03 19:49
cisco 323,7136944 887,8769540 141,3794637 640,2239093 509,1732563 49,5627787 2023.02.03 19:49
coca-cola 999,5404980 629,2522184 191,9202506 373,6995165 288,3612175 547,532844 2023.02.03 19:49
dow 584,3162462 408,4519600 963,1681550 412,2868081 881,2994877 164,225863 2023.02.03 19:49
goldman sachs 679,8039012 247,1876101 977,2952335 750,9768310 835,3799427 229,267569 2023.02.03 19:49
home depot 300,6014233 726,5880866 962,2738128 641,5468709 590,494427 998,5536192 2023.02.03 19:49
honeywell 218,4104810 840,994471 710,41892 122,3889200 808,3685289 576,7852478 2023.02.03 19:49
ibm 664,3269188 762,4994938 707,9911281 526,70547 592,2525240 595,5551921 2023.02.03 19:49
intel 526,2365121 102,1163956 286,1008937 670,5035524 511,5104420 603,2213432 2023.02.03 19:49
j&j 515,7250328 610,3227214 94,1867931 108,7573240 514,8700478 257,2205731 2023.02.03 19:49
jpmorgan 861,7830683 228,4537271 36,8227689 9,5619290 60,1109820 678,3452356 2023.02.03 19:49
mcdonald’s 212,3483393 848,7232501 858,4517874 944,3734122 177,5548562 696,2703819 2023.02.03 19:49
merck&co 741,8041026 28,2553610 674,2845235 476,5353262 68,7035618 989,1031840 2023.02.03 19:49
microsoft 526,9979723 665,5856116 109,3434374 930,3208298 692,7796351 45,5505578 2023.02.03 19:49
nike 232,9886729 924,4082427 543,6201035 678,2851783 424,7063302 540,983565 2023.02.03 19:49
procter&gamble 990,164732 634,584453 720,6227358 162,2463656 621,8267421 832,7296622 2023.02.03 19:49
salesforce.com 171,7628244 51,8619561 542,945717 413,7738819 84,3364838 182,6267736 2023.02.03 19:49
travelers 956,8607489 912,3807934 567,4524911 479,5579327 469,1128324 616,1889992 2023.02.03 19:49
unitedhealth 735,7780072 435,3562761 605,2673420 86,7749287 31,1364302 637,5726256 2023.02.03 19:49
verizon 231,493986 347,3142463 386,5286319 941,3424696 389,8529717 723,9564598 2023.02.03 19:49
visa a 306,2024127 514,7744270 315,1307703 963,508131 908,3987909 407,5135266 2023.02.03 19:49
walgreens boots 666,4930273 289,6962990 629,9253400 269,8604592 974,6154320 175,3606208 2023.02.03 19:49
walmart 144,1157253 703,5334446 968,4263533 490,2741597 629,42967 49,9440109 2023.02.03 19:49
walt disney 135,120127 994,438444 411,4019130 557,769362 895,8458262 773,5243977 2023.02.03 19:49
2023.02.03 19:49 2023.02.03 19:49 2023.02.03 19:49 2023-02-03 20:03:08 February 3, 2023, 8:03 pm 02.03.23 3, 2, 2023 20230203 08-03-08, 3-02-23, 0328 0308 5 Fripm23 it is the 3rd day. Fri Feb 3 20:03:08 MSK 2023 20:02:08 m is month 20:03:08
422746055968017809764408251864896689644803638965656
10052398182697939535124467638068067730675417522
703276326082680248841298791267381046708200478796967
7804213385674218516351130272796215329234526261
7673207933239148520846186947477351204532867475887635
336111989650176135111611538189087671624213496139142
741325277682687723478364064407740052491977047304796
81383530269440085989655674010122784992275014759819
449826391413370080555884933738365489683315166359326
699762520461365441454617719450655765474973639877580
188320915992010402173448740816298717715948282192702
9767372382627704631239659165286455693946746869940
472912261129862865227387720578956734217631574683667
7570411625205667776017375261130718091199798399789072
706182993473908033762175324082075545365407978864771
214880681040775858565206881965347623927475045227341
728838781095680672454290718462335080970604513887033
545262511558018559658827424823032709982035869403
938066016927796748456715215419754713951328132391351
3310299835673502879022203605487899272630924321512302
5714846901485865062276859143578227875435997319703
4331773068161323922110928121250176051461190120791981
7576342668691324387671532453932131935244936047578
319252806093688413572735984521273688633279333521158
426697102661499807384017110252778006042120914674709
84868986386044045095647021441859500714956775367960
5127158536867895971259235324878476106336761230897861
9709482141709454441794345050935621388221034019792
438157721644639314877342503101965165802384020255826
2224278023948949403149186638204879957476193667697
4842843239569894267038966142410233392271916174803047
482485187618224240276705293240516939126782538057623
7245170020037049043207773717480233450724042661428
83121868197355697226418247347476744652619246364747
29924111046688852427204780583558666659285727297626
41838562413679424734482334161940517494759781923971
765745565620754376682772505446549552473204175694408
289394203647356223576941336315772178952513218589673
12734322406713231878901898159311157529542793655616
288110013729795476011274027267010624185757262858075
884660891936193515242261810935198912354947232321603
9998890495995512221146579482745174998763479585629255
2954369032902443176199427729471962988566594393077081
2380244446764121995320549602443610851696454941741
# site
stats hit
1 www.blogger.com 5947,918 10470,66
2 www.google.com 6258,515 30314,190
3 youtube.com 7592,467 65750,299
4 linkedin.com 8786,495 29396,620
5 apple.com 6994,534 57971,81
6 play.google.com 9770,535 18917,194
7 microsoft.com 7037,770 64820,503
8 youtu.be 7699,960 67694,365
9 wordpress.org 8773,782 42971,503
10 adobe.com 2965,733 69290,56

3504, 780, 6483, 5439, 2773, 1587, 8137, 5149, 2, 3531, 6948, 8370, 1473, 7728, 329, 795, 1826, 2278, 8550, 125, 3961, 9435, 5231, 7929, 4762, 4830, 8635, 6473, 6600, 8908, 2483, 761, 1278, 2616, 753, 1149, 4451, 6810, 5167, 4914, 6197, 1637, 2943, 4938, 2309, 6470, 3548, 9099, 268, 4652, 4455, 5733, 6384, 8588, 7280, 1478, 3245, 8307, 1223, 5729, 7090, 8322, 9429, 5463, 9135, 715, 5914