Table 6854 stat 9309 time 2023.02.04 20:51 Last 20230204
name last high low cgh. cgh.% vol. time
3m 94,4015723 772,2988147 502,8262690 367,6145845 978,6602057 992,8919761 2023.02.04 20:51
american express 876,952180 373,6153179 116,6842723 681,766702 973,9024382 958,8915863 2023.02.04 20:51
amgen 869,6529712 840,2434078 734,5256276 175,8284731 927,9462466 128,4289078 2023.02.04 20:51
apple 772,4936928 44,7507577 154,363881 643,299764 132,152303 645,2470856 2023.02.04 20:51
boeing 699,3268712 324,6729197 230,2818550 564,983505 934,4047528 342,6694249 2023.02.04 20:51
caterpillar 930,5160388 498,8575802 462,6251856 287,2348008 119,3299802 985,2727768 2023.02.04 20:51
chevron 367,6282922 303,4979742 643,9480474 745,3430250 275,688154 16,5042279 2023.02.04 20:51
cisco 351,5804506 602,2854966 985,9443366 954,9155836 460,4528193 773,9226605 2023.02.04 20:51
coca-cola 78,596516 158,1968832 390,1430196 470,7559998 771,7724131 254,4148342 2023.02.04 20:51
dow 720,9990336 758,9953789 68,7738037 500,4185194 354,1021851 704,3394575 2023.02.04 20:51
goldman sachs 47,6589373 255,5068969 112,282046 430,1897614 88,5870186 387,4774878 2023.02.04 20:51
home depot 730,8563046 234,5013499 629,4874615 916,3491780 487,6740431 345,5543440 2023.02.04 20:51
honeywell 448,8441637 972,8021010 946,6768792 142,9928704 336,3965993 500,4475730 2023.02.04 20:51
ibm 425,9293245 637,5126600 516,239789 990,2463811 880,2236353 747,5090010 2023.02.04 20:51
intel 711,6639150 858,1975917 338,2027358 752,7858048 47,7247990 588,9932482 2023.02.04 20:51
j&j 402,7294641 986,7374945 126,4858857 185,5508672 415,8224018 64,9315531 2023.02.04 20:51
jpmorgan 846,536748 178,7266640 278,9256652 236,9884067 589,938438 186,9275381 2023.02.04 20:51
mcdonald’s 297,9379340 713,3434790 663,3012484 337,644111 31,3228455 802,1567758 2023.02.04 20:51
merck&co 808,9869730 707,2239412 809,7711700 156,6557553 825,3334285 383,1021547 2023.02.04 20:51
microsoft 259,6180841 91,8486737 712,2765597 776,85074 215,4895544 352,8772266 2023.02.04 20:51
nike 791,6887133 941,8215152 12,7435432 978,8202898 730,6859338 45,5398909 2023.02.04 20:51
procter&gamble 457,1997253 196,2819484 533,5780653 384,7922474 196,4746643 641,9080771 2023.02.04 20:51
salesforce.com 751,4171326 916,9657175 906,2685707 843,6974897 957,7845817 519,9688426 2023.02.04 20:51
travelers 528,4972958 789,2586410 184,8333634 798,6403331 34,9941779 922,5662424 2023.02.04 20:51
unitedhealth 572,3063844 359,7683925 781,9994106 676,5322725 417,5930540 498,3232301 2023.02.04 20:51
verizon 861,3409341 21,8189085 126,5397246 787,6536405 37,5768834 912,2202498 2023.02.04 20:51
visa a 410,7108133 860,4433354 705,7828642 10,2772343 90,3680673 46,8702972 2023.02.04 20:51
walgreens boots 368,7220963 403,7840210 315,9005597 108,1767748 242,1279708 995,3670093 2023.02.04 20:51
walmart 668,7834342 21,7047156 360,9329313 925,7705643 644,7855481 214,3487357 2023.02.04 20:51
walt disney 568,2234773 626,6576608 591,6715966 528,9590224 394,9305276 743,7088431 2023.02.04 20:51
2023.02.04 20:51 2023.02.04 20:51 2023.02.04 20:51 2023-02-04 21:05:17 February 4, 2023, 9:05 pm 02.04.23 4, 2, 2023 20230204 09-05-17, 4-02-23, 0528 0517 6 Satpm23 it is the 4th day. Sat Feb 4 21:05:17 MSK 2023 21:02:17 m is month 21:05:17
8503726881464604603251275737096629711782468153
7705267576967143552891217535189425381688736502806
60555998887166592257922392814661485310606412789528
69211346694377816088909381870640723213945091779701
9494168691422198833378886682877527683724433281063333
2243731577502921582980412549716654849932943768516173
9558728183467972913595739817895981083958798228136
3509341861693960866058664941246122682600329499466
827446385461396782883362461757924527105341764354222
85906834998834315173781285247733948183126334933088
8330091959147496533900810568838329349392217427860
973913728263234857582868309997015162414969071339547
6971594294928197237119881363771064201647276112115
96274837301463848013564205303314941457969000325
471343575236607431586269783383752508267633319252941
7265771774125525925757536478870425297495572596987812
9407277674564288763076023468391521888129314074291561
63691457288818490010381268868875272957351948352
8359896889341178805166308528187327166363109799542051
3828722855797959550641484970514784329129230429881445
5916453924521264593737533513095925168178784746416
885157167487169395992219768560030953747417682742
221055652536602747109883145390194291234942918249846
770833389086393681729065472377121774086283589838266
6261310330998746692154733787415857572720184616945
9662647991997016757595251013865483937613718388618494
2503734882515374493718325081929879771597536166254
7346195311772794390355345773384924247010353620301617
512171488316489389952386190773784172194111311956337
310998619336358635597065971509297349842115421030
5231776695399348610179425131569935823733481994152
6446723383479699403130073464483165843407956128655900
1502787971813461800414881481498408343868695816760
4675552498224673267820253341371553238199435050839845
780822275674192747531151713753898167563463360596356
94388195339097075702516636387742137527142245528616
4671801650822465673592781469671546083975255638675786
291198771522620055746990455838921673683934599591671
943234036281554477780522613225816643328651915375
2624358028489832822764386964285721908640507312635857
1894624770322602316536228637645616296288843499562925
7375342861014758912197646564073803116934972559230
4114276042131226336629619675404739527693176546491
717756399433559267912327744453439061953591175148069
# site
stats hit
1 www.blogger.com 6830,385 87218,927
2 www.google.com 333,873 64384,408
3 youtube.com 4363,285 35105,412
4 linkedin.com 8436,571 9051,824
5 apple.com 8029,893 56830,372
6 play.google.com 4265,609 27802,929
7 microsoft.com 7039,225 51921,873
8 youtu.be 9758,638 67978,659
9 wordpress.org 221,552 58491,56
10 adobe.com 4244,229 46312,861

8142, 3568, 3626, 1873, 7491, 6811, 8373, 616, 1285, 374, 6143, 7884, 2810, 5905, 3068, 230, 7231, 5053, 5605, 3403, 2518, 6672, 6306, 1507, 6631, 5254, 8842, 4435, 1573, 6748, 4850, 5849, 774, 2937, 7827, 9474, 6553, 1236, 3432, 449, 4623, 2836, 8839, 5114, 7610, 5051, 8839, 4540, 1801, 5992, 3817, 9973, 1610, 3228, 3950, 5103, 9379, 2035, 5208, 8627, 9011, 5277, 4577, 7463, 7293, 6005, 8918