Table 6971 stat 1936 time 2023.01.30 11:34 Last 20230130
name last high low cgh. cgh.% vol. time
3m 251,715018 477,3248085 150,8066390 888,2613584 869,1806262 583,3223854 2023.01.30 11:34
american express 162,6040631 709,7033343 671,8329644 790,942648 497,5799372 231,7312246 2023.01.30 11:34
amgen 651,3441523 338,4966760 491,351277 690,7412425 107,1674701 66,2564215 2023.01.30 11:34
apple 974,9544306 518,8438967 135,1012820 167,2971479 705,8758670 1,3763486 2023.01.30 11:34
boeing 709,7909200 471,2062673 371,7018426 937,223971 46,2755994 519,5366821 2023.01.30 11:34
caterpillar 311,2092756 278,4173563 377,3439755 674,3508546 299,1915576 195,4334627 2023.01.30 11:34
chevron 293,3610332 730,9981846 237,7310926 375,9457315 522,8451465 152,8928695 2023.01.30 11:34
cisco 547,894906 915,5929839 365,4343396 130,6758168 643,4075904 94,203608 2023.01.30 11:34
coca-cola 751,7669508 371,499717 958,5659665 483,2513479 927,2140448 250,1638999 2023.01.30 11:34
dow 945,6240656 110,4671499 469,2616301 360,162010 351,2752859 609,7162105 2023.01.30 11:34
goldman sachs 709,7388506 392,3532406 147,4852002 374,8980067 252,7448167 948,2106593 2023.01.30 11:34
home depot 311,4314126 462,2377829 645,7115395 402,5905947 336,5113141 58,8048170 2023.01.30 11:34
honeywell 773,4177638 821,1240647 693,4302026 840,4026751 169,2323023 756,3154941 2023.01.30 11:34
ibm 717,1295171 214,9696534 874,1614790 181,1851169 593,6423197 423,2383488 2023.01.30 11:34
intel 354,8245825 829,6894642 336,8866879 494,1088406 305,3152989 233,9975013 2023.01.30 11:34
j&j 745,731803 400,9145546 306,1560921 230,229849 286,4435493 992,1599427 2023.01.30 11:34
jpmorgan 605,1729508 345,1979197 815,7679593 436,1691296 592,2652118 858,9284381 2023.01.30 11:34
mcdonald’s 152,3528748 38,4563514 668,2701838 454,4136752 344,8540290 328,6488465 2023.01.30 11:34
merck&co 11,5582784 672,2957301 2,6644695 456,6068558 837,8007323 804,6526907 2023.01.30 11:34
microsoft 569,2410438 821,1612331 506,6804139 90,6581552 34,1269497 115,7014624 2023.01.30 11:34
nike 397,5683591 116,7404975 422,4433672 389,4325091 2,611752 728,34731 2023.01.30 11:34
procter&gamble 725,1839119 610,5630648 984,4151042 216,5533356 656,375756 714,1624034 2023.01.30 11:34
salesforce.com 718,8042398 820,7512781 931,9350651 453,3283229 503,5678779 69,9258122 2023.01.30 11:34
travelers 12,4581642 358,128906 519,865604 17,2449839 271,6266925 808,2551163 2023.01.30 11:34
unitedhealth 42,238039 808,6979445 62,5230204 860,7793688 327,6809064 531,2584496 2023.01.30 11:34
verizon 616,9833873 587,1193956 551,6555927 46,5625102 114,4035290 575,6330962 2023.01.30 11:34
visa a 490,5917644 878,7605615 219,6861285 16,2602535 710,8241295 958,7713117 2023.01.30 11:34
walgreens boots 347,8185459 551,6744099 499,813274 932,1154237 65,5196318 235,6159798 2023.01.30 11:34
walmart 176,2800269 179,2889814 683,7538907 922,1736451 346,8001575 934,5641120 2023.01.30 11:34
walt disney 486,9498841 824,1962182 774,7825634 967,1211633 601,5182104 795,1005614 2023.01.30 11:34
2023.01.30 11:34 2023.01.30 11:34 2023.01.30 11:34 2023-01-30 11:47:37 January 30, 2023, 11:47 am 01.30.23 30, 1, 2023 20230130 11-47-37, 30-01-23, 4731 4737 1 Monam23 it is the 30th day. Mon Jan 30 11:47:37 MSK 2023 11:01:37 m is month 11:47:37
728566434509423345884144634455835223920894682462846
3305162920236470139414688286275081828311343849888254
38161749438968993634930137768101951890075263793845
936898762878337835370888742175422819996597541866646
195575477668863245361235954559886294490801235125861
9953436117587035911562182245666536273067565835642078
691895825076282661325752388678692613858359368953708
835527008847602223967963533980472611151379352423040
913454942486112428148027386139924199443821659111833
313043535909610363275251377453969834577281303165412
427674760253182453864493473766285275708448056342
1046507886777989055084181316217008235939849466885
9781488546235628738799128144896948739203119416897338
4290575843122863166051272614379976783327559497966234
5698419900853195882304882762299250646613684992791
289353811576704841146702821906413283087184463995385
24532460960382944797419739975829656684952779195567
494980729733709376775458009300135496959450095337952
9194167256336727695442288651933255908218276789892898
765046711490147386259782810181043993032665510707211
6640356396881967681482226617539121983135123744681262
2889599561696299217094334475926042541260876321617
127431367206486861245834767840921399466731739406939
33982883439804020972599844580001145228147683054150
54488350263669586444856970392895468292665063118989
3350672729145589456199529147191492772214845355769304
6180115624012461200613026639581773807184459581779665
8567337274663486471931285014255527262178578235078851
9427490936574331134765804197188478867920472249947
378289711554966074889938345361661168221758025657730
76628835395910615249132790768225633298549282813247
41121184236094738718742982106120313122915188238002
58628027214349206578404046002724987435951410705879
6890966890151174463854787577490047263043597231553849
519063035138576980833361825257245319358176489301533
77214466785564887237350643212744687174040074065701
3840397595306032643650207213778634852457552346797
2583539133712913460390406438257620564459406812407457
845821288325945629942946172834822111516487294347003
465124214057479861328946837841497937331779729264328
288371287263812838875618367180722793148842692771081
5298638618043387915371133294643281758470913730554
3179791169058266283325589001686889904307809262842674
553736138558592110509675611493838727382809427947825
# site
 stats hit
1 www.blogger.com 886,999 41082,657
2 www.google.com 2662,749 20965,907
3 youtube.com 1095,819 76212,789
4 linkedin.com 4107,409 89342,694
5 apple.com 3764,825 30453,628
6 play.google.com 7632,172 49964,602
7 microsoft.com 2098,60 41083,147
8 youtu.be 3385,651 92938,427
9 wordpress.org 6497,341 8293,916
10 adobe.com 885,293 82225,198

5844, 5219, 8799, 3696, 5196, 4678, 4962, 9010, 4801, 8937, 9773, 7807, 4035, 4060, 5188, 8073, 5903, 963, 5442, 1748, 4624, 7549, 7117, 5138, 7038, 3226, 7280, 9986, 7997, 8275, 83, 4215, 9639, 686, 9835, 5717, 8857, 4044, 9825, 7890, 3256, 3673, 2148, 1850, 7703, 3328, 6472, 3770, 2718, 1190, 6888, 7011, 172, 1718, 236, 6858, 723, 4027, 4189, 3014, 6000, 9676, 3882, 8581, 7900, 9152, 6677