name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 380,5733579 | 258,6270191 | 250,5143080 | 98,3978787 | 667,411886 | 693,711260 | 2023.02.02 20:20 |
american express | 521,984371 | 759,7306321 | 257,5872927 | 468,7968990 | 740,2719663 | 496,3892331 | 2023.02.02 20:20 |
amgen | 344,4113871 | 277,9750723 | 119,1612571 | 128,4986924 | 734,3857920 | 126,9845707 | 2023.02.02 20:20 |
apple | 900,2235121 | 383,5676027 | 265,756100 | 639,7859937 | 174,3980003 | 517,4309350 | 2023.02.02 20:20 |
boeing | 985,9848776 | 228,7255465 | 257,7238760 | 115,6004221 | 136,3911039 | 575,2539230 | 2023.02.02 20:20 |
caterpillar | 552,7032284 | 752,2869758 | 89,8783268 | 272,9891202 | 102,6539958 | 557,3665395 | 2023.02.02 20:20 |
chevron | 729,1954515 | 153,9036528 | 593,6691589 | 335,5787447 | 654,5624215 | 304,9108802 | 2023.02.02 20:20 |
cisco | 287,4190707 | 511,4215604 | 810,867964 | 675,3625354 | 790,4280987 | 649,8790450 | 2023.02.02 20:20 |
coca-cola | 307,9210575 | 868,4082642 | 575,4248881 | 775,3046590 | 620,9273367 | 209,2137912 | 2023.02.02 20:20 |
dow | 596,5428993 | 792,2505320 | 106,968269 | 162,3916182 | 516,6727143 | 813,3260720 | 2023.02.02 20:20 |
goldman sachs | 759,4886619 | 688,5495354 | 916,3381184 | 429,2231859 | 259,2967456 | 631,8342290 | 2023.02.02 20:20 |
home depot | 721,4062537 | 139,3419731 | 334,3471996 | 556,9300860 | 890,3482999 | 181,9954196 | 2023.02.02 20:20 |
honeywell | 445,3420301 | 387,9610243 | 15,2002162 | 287,7742550 | 689,9757036 | 324,6056385 | 2023.02.02 20:20 |
ibm | 314,7523708 | 828,5729977 | 50,4602744 | 407,7707500 | 866,5461146 | 113,2001183 | 2023.02.02 20:20 |
intel | 893,6684871 | 131,7834130 | 17,3108221 | 779,4619137 | 653,1658702 | 423,6675965 | 2023.02.02 20:20 |
j&j | 366,7100342 | 442,549644 | 686,7656418 | 660,9995597 | 518,4894271 | 572,5671289 | 2023.02.02 20:20 |
jpmorgan | 949,9797840 | 338,8162293 | 526,4506017 | 17,4192126 | 119,1465518 | 203,1358757 | 2023.02.02 20:20 |
mcdonald’s | 457,9814580 | 598,1102260 | 148,207273 | 778,5134145 | 731,2196738 | 568,4164992 | 2023.02.02 20:20 |
merck&co | 985,2289816 | 416,5033281 | 718,9886161 | 71,6681100 | 968,4083357 | 484,4942985 | 2023.02.02 20:20 |
microsoft | 859,5006868 | 913,9780261 | 647,1161365 | 114,1046124 | 98,7116910 | 215,2449226 | 2023.02.02 20:20 |
nike | 732,9926606 | 758,4631798 | 213,3267159 | 879,1976499 | 556,2957378 | 701,2741060 | 2023.02.02 20:20 |
procter&gamble | 285,7714348 | 942,2527538 | 180,4265552 | 747,387078 | 927,6605633 | 17,5744804 | 2023.02.02 20:20 |
salesforce.com | 776,1306354 | 679,8742942 | 842,8939310 | 120,5747446 | 886,8775538 | 38,989259 | 2023.02.02 20:20 |
travelers | 205,9176033 | 297,7599671 | 214,9975537 | 35,4976948 | 769,9762889 | 750,9487589 | 2023.02.02 20:20 |
unitedhealth | 403,4975008 | 987,3300859 | 158,42004 | 904,9347637 | 135,5836590 | 809,9771621 | 2023.02.02 20:20 |
verizon | 478,9282745 | 552,3641814 | 806,5898310 | 463,100980 | 507,7596829 | 770,7207751 | 2023.02.02 20:20 |
visa a | 757,8041380 | 219,5262250 | 780,9689183 | 475,1832709 | 466,4624504 | 513,6244830 | 2023.02.02 20:20 |
walgreens boots | 467,4179230 | 559,6014864 | 2,3683044 | 579,4791717 | 297,1305551 | 843,1024072 | 2023.02.02 20:20 |
walmart | 720,3064602 | 113,2278202 | 67,8825700 | 948,8233796 | 687,1670651 | 350,4671348 | 2023.02.02 20:20 |
walt disney | 136,8245883 | 650,6024024 | 287,1637623 | 227,7536893 | 582,7861319 | 355,5832670 | 2023.02.02 20:20 |
# | site |
stats | hit |
1 | www.blogger.com | 4013,740 | 29948,656 |
2 | www.google.com | 625,465 | 32362,842 |
3 | youtube.com | 7185,95 | 30046,634 |
4 | linkedin.com | 8101,739 | 15429,770 |
5 | apple.com | 5105,773 | 25144,747 |
6 | play.google.com | 2941,863 | 74803,763 |
7 | microsoft.com | 9035,377 | 59742,837 |
8 | youtu.be | 3459,393 | 4850,748 |
9 | wordpress.org | 1315,348 | 40224,194 |
10 | adobe.com | 8126,726 | 3508,531 |
3356, 6306, 3188, 5841, 6512, 3850, 786, 4171, 7454, 8010, 3024, 2692, 9503, 4629, 4981, 4966, 1582, 9073, 5269, 5678, 8218, 6916, 1007, 3554, 3626, 9837, 7044, 3152, 7159, 3308, 7718, 476, 9545, 4068, 4461, 6593, 9273, 1682, 4595, 8739, 6799, 4869, 1103, 389, 5800, 400, 1970, 2816, 423, 6328, 6629, 7562, 6428, 6180, 4479, 9243, 3493, 5120, 2131, 2856, 9204, 1448, 4131, 2689, 1146, 9437, 1936