Table 9520 stat 1719 time 2023.02.03 19:45 Last 20230203
name last high low cgh. cgh.% vol. time
3m 334,7673448 109,7147683 536,8732977 982,5142220 195,392700 359,7164959 2023.02.03 19:45
american express 731,4467677 961,3461494 761,6021672 389,3913184 22,8917955 243,5582667 2023.02.03 19:45
amgen 34,7801321 117,9818193 58,683367 154,3908409 835,2621459 106,3719384 2023.02.03 19:45
apple 136,882094 886,3296424 128,2445787 47,8585435 691,77516 205,4529705 2023.02.03 19:45
boeing 610,5934314 844,6309438 485,875161 190,5185094 867,3056151 500,9249565 2023.02.03 19:45
caterpillar 374,6539961 316,2096331 916,4214065 581,515854 510,4677318 381,6370951 2023.02.03 19:45
chevron 712,4273659 496,4036566 435,7003315 856,450361 294,7009159 676,7789896 2023.02.03 19:45
cisco 788,8651903 298,6560802 171,7978276 581,5447569 452,8968339 754,3679655 2023.02.03 19:45
coca-cola 318,3359613 420,8278561 803,8007785 465,5160034 228,9605897 919,6632618 2023.02.03 19:45
dow 661,7762870 708,9546839 477,3842777 733,2656348 250,311724 921,4202731 2023.02.03 19:45
goldman sachs 829,5027515 965,2808234 400,7194198 649,7178255 56,683397 546,8590741 2023.02.03 19:45
home depot 869,106327 375,972625 971,2947373 760,6321435 71,4688221 587,5482270 2023.02.03 19:45
honeywell 853,3205007 814,1025677 352,7355766 523,1806728 239,4878707 462,6379133 2023.02.03 19:45
ibm 208,1102851 356,2626715 179,9014203 122,477428 912,4968229 145,8832753 2023.02.03 19:45
intel 791,9055296 515,8625843 374,1022460 411,2274514 423,2246729 330,7744196 2023.02.03 19:45
j&j 960,8528597 955,1985775 341,4165886 836,5480208 527,1922294 810,7054983 2023.02.03 19:45
jpmorgan 94,9324379 753,57025 429,8982463 889,2208208 803,4043964 84,1781274 2023.02.03 19:45
mcdonald’s 507,4942161 406,9293889 719,7355977 704,6791384 588,6589008 877,9291878 2023.02.03 19:45
merck&co 76,7142065 477,6023629 906,2879009 308,854 221,611021 6,6495994 2023.02.03 19:45
microsoft 959,8947655 870,7631242 299,9538250 941,8058041 448,3468303 735,1669301 2023.02.03 19:45
nike 83,4390013 846,6708854 98,7237842 600,1733913 438,772817 775,3444264 2023.02.03 19:45
procter&gamble 365,836152 345,5855212 145,3502996 235,1040656 245,1055405 867,5442268 2023.02.03 19:45
salesforce.com 60,8084413 350,5074066 156,852238 674,2376994 524,5204050 908,6221270 2023.02.03 19:45
travelers 244,5086578 795,6821798 586,5712724 27,9511219 655,3711179 537,7996048 2023.02.03 19:45
unitedhealth 721,7717634 903,9664823 877,7708601 511,9366694 579,8607400 444,7345728 2023.02.03 19:45
verizon 946,1184125 972,4701886 639,8808569 93,8830066 390,8878338 565,9754541 2023.02.03 19:45
visa a 459,5917924 926,1139937 962,4632189 913,6843276 235,8172688 651,1122862 2023.02.03 19:45
walgreens boots 588,1615189 49,1674302 23,4930314 902,9682224 611,8742751 438,2502612 2023.02.03 19:45
walmart 755,5307266 134,1446466 419,6984540 120,8776665 290,466766 991,2531566 2023.02.03 19:45
walt disney 510,9052586 937,7448778 722,5882939 857,3106562 750,9061194 478,7720716 2023.02.03 19:45
2023.02.03 19:45 2023.02.03 19:45 2023.02.03 19:45 2023-02-03 19:58:22 February 3, 2023, 7:58 pm 02.03.23 3, 2, 2023 20230203 07-58-22, 3-02-23, 5828 5822 5 Fripm23 it is the 3rd day. Fri Feb 3 19:58:22 MSK 2023 19:02:22 m is month 19:58:22
3801106178895394212802743382999748309573562524329
9116413973824240483963121212049634458807251513457
2137250490659855845611434723872122048856624391852610
513036358646829422362768562932639183330886844809857
1542142262971912513857031707790295697305534042253
191899957455816568854287044815739976864337613870
96475577574586319269727549617196562955698785819738
8387294950671929449481383412921074903649455989252928
46535834425607742599691787277587733141259669506
198410374341641917039894821789222672264763361367029
278380333518718492760552983218955363194859051678562
146937624957649188323005456246099277837446718718367
95251696933127831662963772881608018166433392162407
562043424737751919529596994224749409804569342918688
953853409585622149467792738993134478824288311525220
293856839139529716454394040434128481575871414143003
460771212405336168411428954232516894776819677589783
5823342714421981785986228143766925177589101412065306
34129173953443913822993439580222046332154486336679
231331381287681974354553175996650783019737692634778
653477468462909776758148842857020245573591163493749
3993442177219883816655239943764515535981478418659993
100667056577659467543895176938669671572769981344
97122137984604478968386592114672029634856925319010
9462996577884015937930672687153066238925815198641021
8283667218093299694014481012595262485040971198989430
47625833772693341408532291557948424518888230139213
7584135971596307190371078430237932216431965658189230
627926214966460172172444475075565583370494632552604
6231775351217704952279458993588086855782248522249326
644485465490746823772733296099153435103774248358
8183276277518882531073881983099250288469119459593
246473137923140330049890545086683863783235778086939
259806368928866134797007474190457955505387619481538
87891984642124309386533220874727505623358320065879
845575893351233821047577528324326279180938175946582
64212644468126871084338811344847647056315644681057
4265885298269433757188075956117285634925637059877694
31091478601028156588133273099195399905226465539625
487763484753473236211972560290764579343633413725404
658234879524132696826223874173867547616185830
234573506837970569843358580922174627793663477091344
4720129579206751138826246246567618326229797524874222
2992508971446047777464777938113712823396142885902
# site
 stats hit
1 www.blogger.com 2263,105 83879,103
2 www.google.com 5266,751 13277,720
3 youtube.com 17,297 69095,725
4 linkedin.com 7573,792 50198,10
5 apple.com 2565,955 78884,860
6 play.google.com 7659,831 57258,202
7 microsoft.com 8327,853 59768,19
8 youtu.be 2816,617 60817,508
9 wordpress.org 7210,447 61074,248
10 adobe.com 1978,744 96718,200

6582, 7978, 4257, 7063, 5963, 1462, 1387, 2593, 9456, 2732, 8855, 2831, 3917, 5302, 4979, 1756, 6533, 6058, 7807, 4593, 8782, 8035, 9533, 84, 3401, 4609, 624, 5580, 2746, 5891, 8177, 9284, 7380, 5499, 8462, 8956, 6145, 7411, 7618, 4665, 309, 3274, 6711, 5472, 9734, 7181, 9009, 2620, 1805, 1575, 8209, 7509, 7520, 30, 2414, 6155, 3966, 3654, 8280, 134, 487, 5924, 3777, 5883, 6661, 5847, 7987