Table 5554 stat 4032 time 2022.12.02 20:18 Last 20221202
name last high low cgh. cgh.% vol. time
3m 90,424759 678,5602761 850,9427002 41,8036643 244,8058888 332,1873992 2022.12.02 20:18
american express 86,3711071 270,4581222 524,9597789 303,2961425 379,1667872 161,6884243 2022.12.02 20:18
amgen 436,8156982 728,6389690 744,2836583 43,8343728 326,7202506 395,1767693 2022.12.02 20:18
apple 663,4350803 980,9065846 241,3125251 94,3263066 683,3638990 784,2071782 2022.12.02 20:18
boeing 324,876145 503,7026007 255,6636420 391,6904169 479,1193308 330,2239774 2022.12.02 20:18
caterpillar 403,3715223 59,7291231 92,4529989 905,7547237 888,8863258 661,1290482 2022.12.02 20:18
chevron 199,7552920 455,8824828 120,2397835 90,4428686 328,5929816 146,5817995 2022.12.02 20:18
cisco 257,5364941 272,7359636 656,6016022 959,588138 973,182911 788,648974 2022.12.02 20:18
coca-cola 471,6938291 819,3593690 580,4809292 488,7790056 236,9437718 661,3554120 2022.12.02 20:18
dow 184,7511494 798,5109532 344,9437497 93,6007545 480,3649690 337,1360685 2022.12.02 20:18
goldman sachs 966,2966590 195,9396957 315,9828191 5,7862399 676,8242140 146,2568030 2022.12.02 20:18
home depot 305,6340259 36,5413643 578,6972969 896,7613529 448,6950567 273,7925771 2022.12.02 20:18
honeywell 639,3650587 393,1190501 730,7300496 255,6965988 27,4500008 636,3416585 2022.12.02 20:18
ibm 433,6408874 128,1094679 465,2735071 366,7702445 907,4020793 312,4853307 2022.12.02 20:18
intel 100,2083849 247,5478223 903,5189896 341,5422479 884,7337309 661,6140758 2022.12.02 20:18
j&j 464,9164165 311,4904889 367,9469690 832,7992370 588,9600456 908,529577 2022.12.02 20:18
jpmorgan 234,2749756 823,1410856 677,1348107 626,7764309 343,8730997 324,2466371 2022.12.02 20:18
mcdonald’s 392,6646526 789,2761374 398,4501829 890,8621638 367,2008878 353,7330165 2022.12.02 20:18
merck&co 148,1847999 532,7357130 145,4409583 788,3783980 716,6118727 519,3929886 2022.12.02 20:18
microsoft 746,1458998 170,898789 19,4936726 337,4110887 159,1254007 687,5567085 2022.12.02 20:18
nike 576,5774392 419,9421828 778,7715248 675,9261835 956,2074527 662,1011699 2022.12.02 20:18
procter&gamble 648,4505671 480,3643447 63,9990514 757,8091230 145,9267527 899,1639506 2022.12.02 20:18
salesforce.com 421,2355176 575,5787503 361,2622652 136,9365018 839,5543309 878,6180311 2022.12.02 20:18
travelers 326,5538838 544,2821801 761,2061111 383,4097474 657,8629178 774,7191177 2022.12.02 20:18
unitedhealth 862,5314253 528,69203 458,4272424 171,8786031 663,7459099 457,236782 2022.12.02 20:18
verizon 9,5928119 960,8478793 147,8388645 466,4729982 393,101249 755,1540847 2022.12.02 20:18
visa a 217,1385282 564,8729139 2,3379241 592,8634151 869,1202722 870,3275272 2022.12.02 20:18
walgreens boots 547,412061 206,2102745 787,6634834 234,7952910 257,1941325 643,4034379 2022.12.02 20:18
walmart 33,1090805 876,4257451 120,6316144 580,3354412 770,1436617 209,7715885 2022.12.02 20:18
walt disney 482,8003866 635,3509349 920,5053389 678,4681734 546,8845922 678,3336609 2022.12.02 20:18
2022.12.02 20:18 2022.12.02 20:18 2022.12.02 20:18 2022-12-02 20:31:49 December 2, 2022, 8:31 pm 12.02.22 2, 12, 2022 20221202 08-31-49, 2-12-22, 3131 3149 5 Fripm22 it is the 2nd day. Fri Dec 2 20:31:49 MSK 2022 20:12:49 m is month 20:31:49
912580447722139684351452486154437704892626537998
94454119232540714309244660513574473967569578832855
46127892842945330152032145887821578799043783633
346634718325182769193461629191994456342865378048127
485719502576517354128744182304961914616909426913
4588612526105218947099743840780252702785202933594624
97643079515913933802264856133911208243519742529013
5727745474185914389481632355928841406352638247606568
21377938710035204013177114349999518140797280869810
1882109245259269437861269218835658355986544179543
283671220964662704364161648267986907911628977929039
394956605843112060351147640398824500361293037769826
5189170952737682914968766077348436065411270550177088
861815344928606094922932266215317102051545250819144
773410184805723116167357286855363131020995866957923
76653008788968164076079460801259883878487553588655
8623732474959548179642835223221232841597786665922124
193273602796593525275107393224089667413646035498714
964031566771924356741122158503847114167718347505711
87377266673275686688917365699496199640593702058235
73708705819323404892236368417173894134845969967783
211639025374333343511520698497034058377230020598207
919376559568496211947404415497857812344130820267632
1002697363448411314137681446843973385276878642776539
7532726828904852747760275194386572702847149585612501
78268476236029291170789656797217126087413704333851
440286989757367888842405665963314308933701810555315
603466427675229579452896284766175999932688525446
600974523485707133691169111877147377797252017222627
381244234731487817545668848835694699877187004107904
1892538182319688300930846602624936611305439319168416
267071111755197352063271080762772229001649782069891
3804576124211045900385339934762652595596287071136288
4532141070926229743312838181127794848766747158156910
58855557631666595094253660843881638175928226504767
207231879267300312434907967216631545609616071097210
199244389979734154892237642791241385574927191318443
4099181139421167561488843104508886825226967864457
3919783232511912323888644233554873269498640427696357
78383054264780681333240863809098494668245254553828
31582871632981384191657293778056234990942886616635
6089306239476511478357282923183262747559952509038
2626877388111348477752487527943151532658674427246985
792549106912466167955455344343766085885684682978507
# site
stats hit
1 www.blogger.com 5040,543 12302,926
2 www.google.com 2408,456 71812,465
3 youtube.com 9462,415 15533,700
4 linkedin.com 8804,724 37904,228
5 apple.com 7782,194 76188,311
6 play.google.com 5369,821 97102,634
7 microsoft.com 4095,575 31779,514
8 youtu.be 4045,269 36391,909
9 wordpress.org 8105,487 83406,52
10 adobe.com 9422,553 51534,889

6707, 8469, 9669, 1726, 8363, 6971, 4539, 668, 6480, 4331, 9439, 7266, 1755, 3730, 2932, 6942, 8490, 3582, 6154, 9759, 135, 1090, 31, 4960, 7557, 5672, 2704, 1305, 716, 1736, 7645, 3285, 4087, 4292, 2173, 4758, 780, 6981, 7604, 7321, 1230, 2157, 5930, 8393, 8494, 292, 8804, 2273, 442, 3131, 615, 4923, 3734, 2204, 3844, 6498, 2516, 9007, 2115, 5091, 7527, 6747, 8959, 9220, 5584, 2015, 238