Table 1537 stat 2872 time 2022.10.07 15:05 Last 20221007
name last high low cgh. cgh.% vol. time
3m 519,666842 812,3547997 479,5599789 773,4922982 993,85129 348,3818357 2022.10.07 15:05
american express 623,6034891 770,5292296 236,3106205 715,8552400 755,7163246 384,4186509 2022.10.07 15:05
amgen 907,3871606 825,9952525 746,9792449 283,2657249 46,950755 620,5253851 2022.10.07 15:05
apple 655,3942972 18,6485165 403,3656936 31,258829 969,8001550 555,2051190 2022.10.07 15:05
boeing 111,2701587 61,8661493 986,4444271 285,8936970 831,1104285 889,5778586 2022.10.07 15:05
caterpillar 90,1713816 843,1356022 267,4641078 661,9215114 858,6786705 570,2612150 2022.10.07 15:05
chevron 45,6003801 287,135465 401,8422103 219,5113104 113,2790243 378,988522 2022.10.07 15:05
cisco 723,6622597 992,5550388 772,8814985 133,8623614 53,9764807 997,3193371 2022.10.07 15:05
coca-cola 441,6589508 241,2989935 338,8108763 560,3819851 411,8473062 396,8117913 2022.10.07 15:05
dow 689,6141970 323,8018854 893,7005612 900,6166724 363,8932866 172,1355089 2022.10.07 15:05
goldman sachs 775,3046084 997,8276651 281,9958338 147,7216775 655,3878506 21,9924057 2022.10.07 15:05
home depot 199,5808793 375,6099831 428,7699223 422,1177020 384,7448759 919,2773403 2022.10.07 15:05
honeywell 445,8203249 894,8082578 713,657238 943,4883965 370,9416368 316,6514212 2022.10.07 15:05
ibm 937,4630637 373,5922550 851,3937696 585,496410 974,9590513 659,4028343 2022.10.07 15:05
intel 729,813984 521,1130927 826,4401236 391,2717112 261,2844456 80,9740599 2022.10.07 15:05
j&j 350,237355 462,7205014 965,7785179 372,9028428 242,7450212 495,924957 2022.10.07 15:05
jpmorgan 139,797584 142,1134395 39,8017607 516,7677832 883,368100 880,7094332 2022.10.07 15:05
mcdonald’s 477,2713089 981,7373821 556,611133 711,9059237 85,1738983 626,502211 2022.10.07 15:05
merck&co 952,9983475 953,1939977 743,4481616 287,8821593 528,4286300 995,5667296 2022.10.07 15:05
microsoft 231,5118725 335,1135496 549,2153887 823,256160 487,8041271 763,424518 2022.10.07 15:05
nike 865,4744400 948,9500891 648,5748005 1,6007544 573,9533739 794,3165165 2022.10.07 15:05
procter&gamble 402,812454 199,9294554 510,1942745 496,7402659 706,8306977 853,2548293 2022.10.07 15:05
salesforce.com 47,6767981 281,5327838 481,434433 575,3461655 518,5236110 296,1662214 2022.10.07 15:05
travelers 99,2965647 767,6715593 250,5617277 988,6514739 643,1867515 581,1528483 2022.10.07 15:05
unitedhealth 381,771142 893,871728 907,7469295 342,9538982 424,6224472 487,9046527 2022.10.07 15:05
verizon 666,619174 251,1837736 585,5470728 350,6839397 843,1169706 356,935759 2022.10.07 15:05
visa a 679,3435747 745,3216713 530,3259790 475,9113520 403,3676336 998,3109049 2022.10.07 15:05
walgreens boots 115,3405267 265,5382906 963,7514849 443,6288642 813,6937614 812,3989304 2022.10.07 15:05
walmart 241,1626325 83,844714 280,4383689 178,9583012 782,9230969 280,3122696 2022.10.07 15:05
walt disney 249,7544920 224,6521690 123,2221462 963,2366886 563,2278769 775,5256466 2022.10.07 15:05
2022.10.07 15:05 2022.10.07 15:05 2022.10.07 15:05 2022-10-07 15:18:35 October 7, 2022, 3:18 pm 10.07.22 7, 10, 2022 20221007 03-18-35, 7-10-22, 1831 1835 5 Fripm22 it is the 7th day. Fri Oct 7 15:18:35 MSK 2022 15:10:35 m is month 15:18:35
218079289672152627464094415149496477587330852432025
815653604097495866563942592755138173698808368374196
6349967470482676124299468798829478394266776342008
647207159894281679134923736624093328377768516398
444576485471296125390362947686252931172427965693864
962715467670456444298439620302266284481240740861305
568129252219192425755754302620335933396430649234080
45599066529373761312004971976487609566835421293555
8095638428053396805297632064964482290316882803153
89563848304349864118368150113237714822459664244835
9380946639819777930977234467068345985400373092908
493221435442740410543328921360504174287333087085884
2990331314679228801051329577679882164162499537603214
908513591384816024629393237414363634553662391717032
911920327859262910843566870888713285259647411462118
7794855254525617286002692664289266969969903780
854954029694195380215915488871128546317060605379892
9481712517121866339876812456964251954407173385687
933795263757902492676553476633311183321949274628280
1944877490153853734075478490555682657933385550505994
4920598649888817555918716372702155727315521450591
760094791817048759740955795424490666876453315973575
42586333284891826420468359098213584436930705736
369228659480229119718346242531289045842889366569096
1126226997674193322697543785813441832302718672731299
2254964189793514762772065912549259467388140646378880
5053743643174306103847234530783241682166940789352191
8365404886493397545257731670304013618741930429342568
95819136184385984745499033305853197591239148056464
5562157917399631293083747363877312582793120546336225
438812007139248489198762860599443334351570852082719
1489352858974743876538575989993268327950902618718
504968252338511860273780810926511557712372364133240
461394341831256375893219457988961175781996320169893
465327397807375026824740893975297373360622252608490
334058976243953684426333609212429519330732174653964
64936894445964325989048677137152421440617093643
9289558794327787429509806242709561828433799271454
371573771908465152387499739252158749014953492795273
7624165918612381237403057369583526810594434542826
35328041720400375045764975016967019332613552554
95541256899444843591822480887814467851431053761210
332323077863188442403905674492750894623686564003725
5266434945368039354987045019630916666419587896067378
# site
stats hit
1 www.blogger.com 6470,959 37765,419
2 www.google.com 3313,449 94501,242
3 youtube.com 8834,593 69484,651
4 linkedin.com 3964,380 535,987
5 apple.com 2495,549 48824,544
6 play.google.com 1793,381 71031,878
7 microsoft.com 225,370 46514,174
8 youtu.be 3301,516 91087,977
9 wordpress.org 4740,289 39542,806
10 adobe.com 7371,341 4653,621

7414, 3293, 2763, 3700, 8039, 41, 6240, 2069, 3466, 3235, 2909, 3357, 6959, 3164, 1875, 9692, 2078, 494, 6141, 3088, 3329, 6024, 1943, 9502, 1892, 4026, 5741, 595, 8792, 3061, 3126, 9956, 5737, 44, 4641, 6056, 6260, 7538, 171, 3611, 9776, 6863, 5019, 8215, 1215, 4478, 4028, 9544, 4881, 1641, 2718, 7492, 9776, 7179, 2068, 2009, 8425, 7359, 6328, 7253, 6848, 1883, 6163, 639, 1013, 565, 9976