name last high low cgh. cgh.% vol. time
3m 728,4923480 272,9296982 468,4041850 269,2803156 261,886341 629,6512088 2022.08.19 01:07
american express 44,6743147 55,3296282 838,9360253 766,4238175 906,9929352 778,8163251 2022.08.19 01:07
amgen 912,5817077 697,9949386 566,9098498 343,2947190 402,6144966 225,8700987 2022.08.19 01:07
apple 19,4929165 151,2798017 581,7794849 931,6254609 454,9856357 955,2916545 2022.08.19 01:07
boeing 921,7214943 715,8279069 714,4933107 644,6273000 75,3413855 622,6413113 2022.08.19 01:07
caterpillar 251,9650348 936,6534330 579,1604474 524,5982129 653,6739458 878,2349144 2022.08.19 01:07
chevron 453,8090249 860,9072302 794,8154644 199,7163214 537,9143565 544,2513881 2022.08.19 01:07
cisco 408,1884601 878,4826854 530,5009265 124,7810808 466,600269 435,454926 2022.08.19 01:07
coca-cola 221,9580453 644,8738381 632,5217200 109,854216 331,9691277 992,1254053 2022.08.19 01:07
dow 784,1915363 841,3215506 106,3859549 573,5135599 574,4516266 996,1042605 2022.08.19 01:07
goldman sachs 952,1202419 885,4185142 181,3198549 464,4007430 278,1077121 275,9098910 2022.08.19 01:07
home depot 629,3833335 995,9601768 353,9879643 86,1370532 180,9273087 459,2853933 2022.08.19 01:07
honeywell 313,315424 799,8876784 483,7951984 991,4357219 915,8772800 854,957090 2022.08.19 01:07
ibm 197,3182427 496,4750349 426,7710330 385,553867 155,3802385 16,5068277 2022.08.19 01:07
intel 368,1011454 644,5477032 29,1024846 833,3417175 134,6320496 230,6171957 2022.08.19 01:07
j&j 427,2213347 53,3426882 99,9071535 438,2957495 226,9348491 771,6513508 2022.08.19 01:07
jpmorgan 706,1557103 707,8602486 536,7223008 367,9041514 823,109570 452,8519002 2022.08.19 01:07
mcdonald’s 114,2849510 194,2474684 917,4230135 864,3442486 644,9175815 687,7429628 2022.08.19 01:07
merck&co 824,1253339 39,501311 61,8094967 701,7660651 965,4082192 626,5011556 2022.08.19 01:07
microsoft 131,9933899 405,9539661 5,8571615 806,1177883 142,9994838 365,591130 2022.08.19 01:07
nike 423,2299206 403,668454 148,902982 809,9722371 216,8485205 23,2758150 2022.08.19 01:07
procter&gamble 658,7238500 42,6232241 132,6681936 125,2625891 661,5296866 217,6659302 2022.08.19 01:07
salesforce.com 387,224214 783,5289604 22,1489751 588,4444025 379,9914347 511,5263978 2022.08.19 01:07
travelers 82,3210560 499,2973649 170,5210030 573,8275936 245,6150598 451,3769220 2022.08.19 01:07
unitedhealth 283,5751972 639,9448368 105,8560663 611,4917316 878,3944854 21,9003929 2022.08.19 01:07
verizon 543,6087652 345,9223561 600,8560431 449,6819327 177,9473887 979,3466754 2022.08.19 01:07
visa a 468,5524773 175,7132445 168,6250865 91,4507903 201,7296775 396,3051673 2022.08.19 01:07
walgreens boots 586,63940 797,4642314 401,8175907 365,9443397 426,7094194 866,265557 2022.08.19 01:07
walmart 565,3154497 708,7425614 263,6877858 90,7312300 241,2635056 445,4078000 2022.08.19 01:07
walt disney 888,5346409 858,888757 265,2542172 394,8500621 261,1909417 314,6614904 2022.08.19 01:07
2022.08.19 01:07 2022.08.19 01:07 2022.08.19 01:07 2022-08-19 01:20:35 August 19, 2022, 1:20 am 08.19.22 19, 8, 2022 20220819 01-20-35, 19-08-22, 2031 2035 5 Friam22 it is the 19th day. Fri Aug 19 1:20:35 MSK 2022 01:08:35 m is month 01:20:35
6790434947269538170050978569802266937736442554207
8792189962011466257151654071907354412399742014792276
7063130812867384550718724135316365526163181225538024
8874676946243680509960328150606885114464950189066639
7266492791634791495097615346359573422916176536113099
724387742721307313281447816655325025278622553633537
65968356259169894815070206547882515990788089233550
3794634760404478263699943768875120265234432697665794
9163431058936625543451817060464721496527725117155365
2322735776741214981898873143735321868554965924916
62763262672112325832380698399573300879328813233503
876685793631274753819592754949724283376498509870
8766613928846364858552234561187912934780611192644184
50763353408248138851246670505026044589799022882668
7273734388434149836443148451134134517282990381114368
37388685055497275974815601199771589602520019407976
91685334218519187487194764375346537563638694940153
9369622319363431892529766669436254428652446165201701
73202813581856569945193776960403234246765699599884
409415577918750894677212134801051381444652238852273
6897567559305184819315581045927380133479873218009794
485373104132899619875890501014410247071995317021105
20486081225551925852741945765061897942780833228747
2366611288042444988947400356673111147146811315408
34643661815354059417082990656523597382639843863108
123547493453527761852420551661438544177490038503036
87748115227561215992211773918359802681706470217910
42039850078771053247017567459729593394519602786
8827507781194496895276872622298159123553544767911368
465728491758446141123297079540811093504312172442071
995687309596465182941193241983814366851168148722048
4599466619825529594440977568700362007216581429535493
62298178356196110847642465317374181367599114265911
685699023497271231937729408890965425531524976466678
60465662934382148669769763186448115417244609586758
92709626680205176298858638276613003367575526738691
95226908310395026125840065229569447791026127637343
54603317149379891173234962887997534405569973095772
2011899680035601508295476522056893356985948087992
2444530732211625605124778541331892893565808033243740
23247095405456177754486739577802527417783679261198
56537440770479408043371353453314687137492356121508
50444847543976398922641326598258416969273981438429
2198170094873138298548331454221325556815307935578179
# site
stats hit
1 www.blogger.com 954,393 96166,549
2 www.google.com 4358,598 76848,40
3 youtube.com 7676,139 98848,442
4 linkedin.com 4528,422 74032,311
5 apple.com 9051,116 45569,378
6 play.google.com 3363,866 63294,885
7 microsoft.com 5466,871 19184,70
8 youtu.be 2266,469 88747,322
9 wordpress.org 8617,850 87069,298
10 adobe.com 4468,640 33727,215

3258, 2309, 3966, 6527, 9969, 8479, 6630, 4086, 9238, 7605, 3657, 2542, 9531, 6616, 8890, 3703, 5321, 9623, 1424, 4403, 6449, 12, 200, 8418, 8880, 3362, 6845, 4683, 1420, 2297, 57, 2456, 2011, 4664, 8227, 4827, 1947, 7754, 8936, 1582, 2193, 350, 847, 5412, 6331, 2576, 3708, 1764, 7109, 9153, 5494, 10, 8817, 9586, 3935, 5568, 6111, 5163, 950, 9224, 8283, 3667, 6830, 7710, 1858, 9274, 842