Table 5758 stat 8177 time 2023.02.03 18:47 Last 20230203
name last high low cgh. cgh.% vol. time
3m 65,8358623 221,4097135 395,5704673 717,3525765 879,6511567 285,1179076 2023.02.03 18:47
american express 919,7481911 226,6797351 695,2020918 290,9392990 367,1908340 777,1252093 2023.02.03 18:47
amgen 131,7804337 834,7880518 263,4096974 606,3277113 246,8268655 737,6406300 2023.02.03 18:47
apple 397,4549136 993,2770583 106,2783565 395,253510 27,6209755 705,7214803 2023.02.03 18:47
boeing 823,9947649 661,1896290 186,4384071 315,3162885 219,1487587 105,4817737 2023.02.03 18:47
caterpillar 558,7100433 809,8040156 537,5469098 445,9342415 2,4378520 212,1078934 2023.02.03 18:47
chevron 716,6062656 134,7427559 228,8383305 464,503082 833,1250154 240,186942 2023.02.03 18:47
cisco 563,5547754 335,7822632 703,4393229 264,2619900 150,735218 66,6862750 2023.02.03 18:47
coca-cola 620,5106511 620,6222548 948,8318162 730,6647114 438,8633926 408,6653226 2023.02.03 18:47
dow 702,8717034 715,5348182 996,9555679 553,5601412 510,8884950 343,2138771 2023.02.03 18:47
goldman sachs 328,6064412 476,4771841 680,5418725 164,3003945 53,7839753 922,10266 2023.02.03 18:47
home depot 616,6527974 666,538731 516,732052 719,2179128 944,4348263 752,9416273 2023.02.03 18:47
honeywell 391,3062433 502,9007373 195,8441728 115,5225562 451,5904814 999,1305770 2023.02.03 18:47
ibm 133,1631991 431,1848774 947,3536206 186,5629658 7,8516418 617,5226078 2023.02.03 18:47
intel 924,3360344 740,8697554 771,4932514 811,1612549 799,3131511 62,9942330 2023.02.03 18:47
j&j 158,1766065 517,6079378 767,5165293 738,8994417 680,1694861 85,6269027 2023.02.03 18:47
jpmorgan 523,2702230 190,5295245 122,8067073 53,467117 143,7926527 916,9136024 2023.02.03 18:47
mcdonald’s 286,7278497 75,853987 41,1368493 80,1983245 314,5964207 806,805436 2023.02.03 18:47
merck&co 113,5447769 980,7926782 714,643043 420,2373695 335,6094493 767,4563919 2023.02.03 18:47
microsoft 416,8190262 503,5588983 612,4195705 473,8975828 148,5473578 982,1884208 2023.02.03 18:47
nike 684,626130 387,9976629 659,1930075 79,7719835 738,581916 565,4520473 2023.02.03 18:47
procter&gamble 123,9842425 689,4570229 594,4563107 913,98483 276,4165183 569,8870155 2023.02.03 18:47
salesforce.com 836,412471 784,9835089 589,7675796 172,2728119 830,5586750 271,4892261 2023.02.03 18:47
travelers 751,3486811 261,4894668 407,8258711 941,5293683 810,6309308 986,4038052 2023.02.03 18:47
unitedhealth 88,8998060 414,3625782 317,9823999 250,1524129 24,341919 136,6122518 2023.02.03 18:47
verizon 801,3078514 885,6319640 866,1555383 122,6182087 504,3823996 108,9110919 2023.02.03 18:47
visa a 209,491894 441,183841 680,4268513 422,7673615 327,8358427 130,6429814 2023.02.03 18:47
walgreens boots 818,3795333 795,8418895 414,9313159 454,2154966 239,3392048 847,1056934 2023.02.03 18:47
walmart 495,9686505 724,9989623 351,8315773 910,5593206 880,3505142 578,5608867 2023.02.03 18:47
walt disney 777,9998940 328,1040227 835,4581877 747,6539792 837,5423982 496,2514460 2023.02.03 18:47
2023.02.03 18:47 2023.02.03 18:47 2023.02.03 18:47 2023-02-03 19:00:48 February 3, 2023, 7:00 pm 02.03.23 3, 2, 2023 20230203 07-00-48, 3-02-23, 0028 0048 5 Fripm23 it is the 3rd day. Fri Feb 3 19:00:48 MSK 2023 19:02:48 m is month 19:00:48
9501712931457840542563426930254977128209144060686719
4399756768801583995921957558562813605833299220661254
4499527992993118384562200714723181386035025281
79794694851655423104302397878117560305840494103320
1790244773144416965671495643269210795083520769007348
3639772147697796581763998626335056705184928656673
9573633587636776932810656605802568259431463849294
76332629122978779120753873491241218014120038817767
4892687673138343881321427135544340579142824621999303
42093192210359132681593846118270964248298953293602
3453196081995939814494733233263943515232647138484865
90228968376784255175189680137261177522653207898108
287850867937935673121797428177884679362727662205550
20772090781461402709700666912345889262239095460416
9593523781758588949752329300256785844281277009602
903982517796609029843454528797254787700357773027211
2552977977052214827137973042862483523227291035956748
6892790947920135494807456727717704624941432477923
607459961689687169905820560687199020223858749352
47069005791514679006797431311202789144540358977200
115098616327373119541055562175307961396620923434
8528175060854184101512207694761046794738497088071
24484391318921186454967124158086898245836814056724
50342310275820977639674481214577748514513714631785
1097299219784251112990464157563935342933956690644287
3491179475808465710859647311969294946034787069672
398663502934402151157617217040223287489252813802024
6980500690015385726251903046288138848988581766577530
974221716352495580146306845950431732339321111054128
44723226996891047331289718487238274370476023262930
616357349541074220771473180466091071556365533977607
423593914681197739174066330950527285355715292292291
85372436685407516404724274349885789761479327679875
4610862619872587330567056895292211823733581274864393
8060242770787037393628651253579335486302430521333652
2347351734173899951028806679556933365712477818155729
856341565806335332428982614811669522307433793424772
9308520027052898597733638025609937459328420466548801
2154103922623511538212233076698265293042392813388646
95352052629064781130767562018551336462336833233778
1965046574142837469147760359226858490721674708142
29901248871318832859255524848572481205805058646429
636449191735596846754425389690969135779650566089331
9599119582759924206211004639270923333773975457726899
# site
stats hit
1 www.blogger.com 2276,380 35060,899
2 www.google.com 3123,817 85824,832
3 youtube.com 9357,461 65910,692
4 linkedin.com 4532,979 89767,619
5 apple.com 883,701 8284,666
6 play.google.com 9714,990 89899,632
7 microsoft.com 3664,42 60713,658
8 youtu.be 6189,661 34700,847
9 wordpress.org 396,698 74484,352
10 adobe.com 5139,604 18347,450

8426, 5172, 387, 9092, 2189, 7107, 4740, 5745, 9495, 1346, 5786, 6494, 7259, 7900, 1847, 3929, 3805, 8481, 460, 1584, 3322, 4730, 2114, 3218, 2790, 7707, 4374, 1337, 4212, 4921, 1631, 6330, 7948, 9627, 2382, 1057, 9900, 3763, 6259, 3622, 1544, 7623, 5528, 7548, 8196, 5798, 1317, 5262, 6938, 7672, 6099, 5023, 4513, 8012, 5766, 9820, 2961, 3226, 6401, 8228, 3241, 4422, 6154, 3821, 4572, 2411, 220