Table 5520 stat 5110 time 2023.02.08 07:34 Last 20230208
name last high low cgh. cgh.% vol. time
3m 545,7665303 239,7904529 328,4549749 294,6794211 325,1309073 927,6316790 2023.02.08 07:34
american express 503,1272300 59,8313770 602,4148630 579,8781820 838,7811194 233,2511777 2023.02.08 07:34
amgen 951,6860728 418,927160 159,9702914 604,7037482 737,8421358 494,643286 2023.02.08 07:34
apple 297,7881673 744,6217785 919,6711411 254,4224698 798,3121888 254,4002249 2023.02.08 07:34
boeing 727,8328440 279,5657558 614,5111391 817,5652043 198,2353140 658,3558118 2023.02.08 07:34
caterpillar 206,2616178 60,9424269 104,5537609 7,4008641 342,7505050 23,2610026 2023.02.08 07:34
chevron 422,2761001 683,2200169 588,9373191 620,3153405 770,8986487 881,3841264 2023.02.08 07:34
cisco 410,6980296 949,6069995 933,6072509 962,1389489 868,223710 82,9726221 2023.02.08 07:34
coca-cola 576,881312 374,9180600 838,3961287 179,2602821 672,8625349 480,2605175 2023.02.08 07:34
dow 800,1005408 576,5700170 999,4569542 954,4089770 155,9034739 16,883274 2023.02.08 07:34
goldman sachs 511,9787876 228,3795933 2,3086520 352,5772904 397,7257014 495,2354192 2023.02.08 07:34
home depot 122,6744129 496,7940588 537,9760002 55,3368017 77,6304342 906,757304 2023.02.08 07:34
honeywell 88,8609619 485,2423721 764,5006837 331,2751604 479,5579755 655,4806298 2023.02.08 07:34
ibm 866,69690 58,2634105 732,5532706 499,8545004 228,9945309 648,7646312 2023.02.08 07:34
intel 970,7031354 102,470721 334,82513 123,4209578 869,6075097 663,6336488 2023.02.08 07:34
j&j 109,9940292 908,5876646 552,5635629 69,4186321 570,1262146 682,3032021 2023.02.08 07:34
jpmorgan 679,1808722 158,9071685 176,8062616 672,1459342 509,7732324 193,8429664 2023.02.08 07:34
mcdonald’s 781,3158086 264,6506968 923,9272540 285,315116 921,1931547 619,4732878 2023.02.08 07:34
merck&co 756,6874705 892,3272493 813,5739623 630,4931701 755,7881539 400,9302375 2023.02.08 07:34
microsoft 594,721381 77,1038123 845,2691778 946,6268540 585,2107029 278,5083045 2023.02.08 07:34
nike 138,5618963 540,592399 755,1589922 532,5117685 846,4244474 839,6601477 2023.02.08 07:34
procter&gamble 998,4694691 154,7532441 258,5536562 683,8520384 626,7596531 955,4711646 2023.02.08 07:34
salesforce.com 29,9026293 98,6138172 114,3755693 122,2512889 937,6619378 311,6925164 2023.02.08 07:34
travelers 821,8430563 205,6673926 268,433025 328,2659133 513,4808579 20,7703945 2023.02.08 07:34
unitedhealth 35,7026388 622,6603082 462,5782834 132,4911228 481,2294912 105,5942448 2023.02.08 07:34
verizon 605,2270616 845,5425259 889,1560623 235,7099293 999,4393270 377,2666222 2023.02.08 07:34
visa a 483,7048620 533,9954010 186,5516927 766,2202339 255,3882283 880,7166233 2023.02.08 07:34
walgreens boots 966,120147 208,4474243 242,3126859 42,8465663 540,8872026 389,4287468 2023.02.08 07:34
walmart 44,6241344 139,423834 64,5159978 309,5460907 221,8415410 541,4065797 2023.02.08 07:34
walt disney 393,3072871 627,6475650 695,5073555 364,6620270 519,5719342 110,7608761 2023.02.08 07:34
2023.02.08 07:34 2023.02.08 07:34 2023.02.08 07:34 2023-02-08 07:47:21 February 8, 2023, 7:47 am 02.08.23 8, 2, 2023 20230208 07-47-21, 8-02-23, 4728 4721 3 Wedam23 it is the 8th day. Wed Feb 8 7:47:21 MSK 2023 07:02:21 m is month 07:47:21
151242449966816991868424330728777186678762177466796
7888546013611571735541367743941091326887648577705394
631680857505562514699936259045765460779690386106328
839382579488692576833544739329480524618960949464947
29756378651722781514807781916824706337388956477015
8583564238087085256234732643349260273284259617558516
33214148941722956260996554690806840305584316031525
4879313189227556678658002030518254036581974562043751
63801173955111849445913331743973499810339026906918
9027699916881314983639036362702835541384172809589
5884744121453922924699223428505710695652491567815292
7374647993428217332384278084342463263275879381038
1723617930175115824181942423602567789352156288895333
7894971221236750845052167429861345161147730043749044
646612944078069695355538492346875667163651972142220
55901166252825659429678108976881331644988756964388
872898806115754110349112724963818371030736857047160
622026395069220923134175604992131854854604535496214
943689267506944957531510946562853675399240362406406
394793598702077538949419727935486555058869968292328
26816488852904059590059704225492305338321674028933
70065197499379016964191589635912518023592609412172
9590901367442837240674875638939714517882312407790
477070979829251652098635505987671015551721927764855
77261767359427171478737832741822078778270473673704
7793992752741316883555025842838254988360992477910
1878856834535752948413722736874645414779475923245
98462591878460316667428776257433561476172411374972
48921948976462795485131705024433821916610459132511
880118083051833548356791452487319177380325744282455
70242524520709728243026514492573323827352911174549
387275469507469314606811553987037946426578097597944
4241772014337766791772261031182172427476592597908319
2099962131278102265224388512769029644424656221457608
23064202966870225606448267519595165467444459253215
532652334285536945463661088998395866635777084873356
16661798176723946871187514450547272805312973672171
591583723588855149187714860688234185229521642831731
5411717542338238236026427210122627163105555678755979
4871111176735699410279372536416512052737629822636991
66925668295629327140588545127707029368248325677318
867182667397526762836037549116235802826999916551046
85685356247654649688570059253696388626993801660198
2059533939896717979133719934811632728960356782117893
# site
stats hit
1 www.blogger.com 7591,769 95516,980
2 www.google.com 7881,121 18542,974
3 youtube.com 6549,496 37204,46
4 linkedin.com 1676,307 2447,87
5 apple.com 6435,550 8016,950
6 play.google.com 3614,644 27643,766
7 microsoft.com 5395,974 12205,824
8 youtu.be 7942,506 61312,554
9 wordpress.org 2740,569 53272,63
10 adobe.com 6893,719 3526,345

4073, 3816, 4140, 3572, 5485, 3253, 5829, 7314, 2127, 3502, 1684, 9922, 4360, 4259, 895, 3682, 1596, 2105, 2180, 5374, 8741, 9584, 9533, 129, 2450, 8842, 2663, 1500, 9307, 8564, 3459, 5169, 9743, 789, 2950, 9587, 4789, 6260, 6068, 5981, 18, 2651, 3587, 9703, 9909, 3094, 512, 8421, 5536, 2177, 5372, 177, 934, 4481, 2825, 5519, 5284, 5523, 2320, 1763, 3492, 5596, 3118, 4258, 3225, 7140, 8198