Table 2107 stat 4329 time 2023.02.06 08:30 Last 20230206
name last high low cgh. cgh.% vol. time
3m 179,6109486 912,6506385 14,6989400 867,6092703 30,6757463 541,9503362 2023.02.06 08:30
american express 569,8389920 921,5636912 236,4428113 317,7635014 514,2108408 112,2277986 2023.02.06 08:30
amgen 314,7003677 414,2649348 310,6240758 698,4881125 235,6101767 139,2486373 2023.02.06 08:30
apple 309,64928 858,3383235 682,3988508 289,2515685 238,2105761 815,4734743 2023.02.06 08:30
boeing 653,1317188 237,1670960 343,3489806 395,6567535 50,8083412 921,3589930 2023.02.06 08:30
caterpillar 432,6194757 847,6674413 230,9858564 916,5387690 992,7739860 877,6745882 2023.02.06 08:30
chevron 173,1657520 926,4106794 376,7414162 884,297153 873,1211292 197,2156945 2023.02.06 08:30
cisco 470,5917057 872,5194579 400,7941362 878,8324638 414,7255563 500,6432643 2023.02.06 08:30
coca-cola 711,4159835 182,7037618 190,591256 378,3628061 225,3045064 773,6012055 2023.02.06 08:30
dow 46,6576391 631,9190575 778,8277320 135,2488780 420,72000 768,8194844 2023.02.06 08:30
goldman sachs 801,6467867 652,2149480 372,1518531 858,837555 568,402455 787,7578059 2023.02.06 08:30
home depot 100,1658670 121,3242486 470,8940974 925,5162960 552,5563748 435,3305046 2023.02.06 08:30
honeywell 384,5701054 579,8035443 577,3477184 623,3786415 994,2749768 593,3668479 2023.02.06 08:30
ibm 427,4518017 451,9946663 492,2381205 752,5914182 404,8730841 915,8743609 2023.02.06 08:30
intel 767,8411207 391,3189178 398,8260102 649,7816022 396,2288049 585,9734209 2023.02.06 08:30
j&j 576,2081751 352,5710282 483,9456518 937,9099816 398,3884793 904,8895005 2023.02.06 08:30
jpmorgan 626,6571200 481,305872 530,3965853 905,2973855 238,2956048 616,6352013 2023.02.06 08:30
mcdonald’s 122,2657257 417,5177304 495,19499 491,710538 210,8432136 642,6932766 2023.02.06 08:30
merck&co 789,5799579 603,1863187 968,5079059 76,5950369 165,5567378 625,6952299 2023.02.06 08:30
microsoft 953,5305721 992,1910289 826,6089187 826,9477917 874,2430336 466,3691748 2023.02.06 08:30
nike 245,9566733 440,4551082 800,823104 149,5887521 662,7516429 775,6307054 2023.02.06 08:30
procter&gamble 260,8508899 226,4245747 408,8513663 120,3609505 382,1124199 552,2081151 2023.02.06 08:30
salesforce.com 721,3782095 156,5959827 621,6214288 965,8662263 578,4053859 322,3779888 2023.02.06 08:30
travelers 488,4697193 966,1499644 222,7418116 780,4809110 593,64120 905,3289 2023.02.06 08:30
unitedhealth 857,252900 361,2397166 138,9132587 448,8590483 292,6037384 455,9127111 2023.02.06 08:30
verizon 225,4201883 779,8032691 825,1002719 182,3132704 570,1479987 463,7913533 2023.02.06 08:30
visa a 889,2439045 272,4825115 251,1777498 483,1080947 203,8441198 348,3407496 2023.02.06 08:30
walgreens boots 757,7956429 200,488466 399,6548287 961,6245482 75,7404951 428,9005911 2023.02.06 08:30
walmart 840,6090750 214,4107581 757,6770961 202,6468838 921,4743755 130,1713169 2023.02.06 08:30
walt disney 652,6122357 280,8551650 456,6272227 196,2137338 423,3957123 263,8222466 2023.02.06 08:30
2023.02.06 08:30 2023.02.06 08:30 2023.02.06 08:30 2023-02-06 08:43:56 February 6, 2023, 8:43 am 02.06.23 6, 2, 2023 20230206 08-43-56, 6-02-23, 4328 4356 1 Monam23 it is the 6th day. Mon Feb 6 8:43:56 MSK 2023 08:02:56 m is month 08:43:56
22421256874780542401240841838382171544828898575959
3390562042260807508193996637723351094783219857410
279403412606154903547418251994078094527167374379927
3737454867849413106582417552379223894539223119317879
4794622435846632110629594234119112409748103470744466
79206062100001113557761832827562478079808233077396079
4214434524565075806293731298386971574768248126371571
33357044808125649936468935378619247858886224887795
620372575397708243697758875878644502740321122742
6905260319951306579804629678823616297868793267669
662524767548634685181626287250784002380213736321198
1373603138806822961278293375621085834817980871456
3554265574055274306912882803466895376857491362406
755890988715410074025397494018288354529296648217759
5140903296594037560314074120120714837981121534188154
7504292077262811137698104278993002125615353556048
58508075254637433285423559524548034556873547201766
272857703690824056245883759844738781955326154089458
53744132432926056347821471246579441621871798929218
94289698768306334829757969556899263959570123358287
20145723133158564035864175225904863266878009535850
91588571123656221815210792512293323913709241135427
169067030315723727121853916984316702164698537769230
18736285253367898575749831025385911449424744847125
39882847692610800077143785838531492552719021394216
784692498931872855642120379027977320234551766155
335940482905663698651441724883761160608916229984666
7950239220723961171814874545334974888902508535236
2523617885767030823124125491592713881650227493029520
121258906751468256007055207218665912806499452176173
4040865350261613131393271291925175563631580567781379
3320415408649678012260490779879910516076234832137
79515666868769296815535594792691892113906664531182
6941532879517992829615821776992024832893370992399256
784325299784689854712346746121565942876631820255766
129115553309625584225307114977493911911282145945016
1055122277518241959372696942501257128778134992122
819520157628251988891627354684293333227408589813488
4729645233043567785783888943113299869223956546382137
7274293478787747451489756369927349393032631845569845
4096691132057350494638019556374263945362486738816370
915573950455242606661404585864237766701672976278760
239139128389686206484116686575378923910872347315203
8517355053229915470170171330911663864216862624758641
# site
 stats hit
1 www.blogger.com 1198,22 33707,663
2 www.google.com 5422,483 51370,826
3 youtube.com 8380,242 35726,432
4 linkedin.com 2328,929 90190,509
5 apple.com 6302,341 64093,539
6 play.google.com 2520,615 17668,833
7 microsoft.com 365,391 69458,248
8 youtu.be 6380,949 11124,758
9 wordpress.org 9701,449 41974,513
10 adobe.com 9313,934 33728,770

6946, 4075, 1030, 2531, 5564, 6954, 9679, 2078, 2220, 9963, 5662, 1401, 1737, 9458, 9895, 2818, 9160, 3071, 6046, 4623, 3514, 3322, 6850, 6776, 9949, 769, 4278, 5755, 8691, 7085, 2361, 5426, 6795, 1709, 4097, 4449, 7907, 803, 3169, 3826, 4317, 8727, 6763, 4608, 9694, 4040, 1595, 3574, 7961, 1229, 1614, 9668, 3448, 4277, 8049, 9733, 2696, 958, 2941, 4912, 7258, 4688, 8416, 7240, 3544, 8434, 4145