Table 786 stat 2657 time 2022.12.02 18:36 Last 20221202
name last high low cgh. cgh.% vol. time
3m 662,4409669 396,6194615 60,3862795 40,7862375 656,7980264 45,127870 2022.12.02 18:36
american express 98,7467499 78,9143330 233,4583820 445,9244888 235,3262072 425,9515141 2022.12.02 18:36
amgen 921,6150909 411,611524 37,4891923 327,6981571 930,7223441 318,9899369 2022.12.02 18:36
apple 109,3568362 776,7648486 155,8211096 777,2528389 568,8557081 168,8008876 2022.12.02 18:36
boeing 314,6122088 725,5490389 938,1505223 501,8599172 765,9112409 921,8020185 2022.12.02 18:36
caterpillar 401,2478826 500,3305922 970,8177940 321,788502 175,967035 843,3294927 2022.12.02 18:36
chevron 917,6213343 582,4856724 477,7495033 287,7911323 362,119364 340,3001280 2022.12.02 18:36
cisco 163,8407241 160,9280719 752,811148 730,1523980 329,2302657 483,2992239 2022.12.02 18:36
coca-cola 49,8035192 378,2226899 900,2217727 552,8180355 843,1345139 304,3201492 2022.12.02 18:36
dow 884,5902679 112,2457292 602,4514526 546,7646629 292,7059024 693,441415 2022.12.02 18:36
goldman sachs 787,4228249 197,1160143 653,6795295 415,7011503 483,7933122 923,3832712 2022.12.02 18:36
home depot 16,4760225 202,8581918 610,5050146 179,4945535 96,2896224 740,6974866 2022.12.02 18:36
honeywell 741,2861398 462,332516 992,1548840 78,7790591 578,2739324 895,2307994 2022.12.02 18:36
ibm 953,3103116 932,4365105 104,8557897 819,1187087 332,210883 976,9423484 2022.12.02 18:36
intel 526,1552414 437,6213852 445,1771844 319,1859387 463,7810211 219,4553662 2022.12.02 18:36
j&j 935,2965833 235,5136139 570,1294986 744,5239774 440,6763629 960,5434338 2022.12.02 18:36
jpmorgan 532,7802695 662,8639645 801,6390428 806,3274604 794,2432147 948,2391479 2022.12.02 18:36
mcdonald’s 420,2677172 425,8837232 49,6442768 339,9846433 940,5735145 498,5113755 2022.12.02 18:36
merck&co 703,2426703 36,1428231 919,9958407 686,4511856 776,3483993 315,5774678 2022.12.02 18:36
microsoft 987,1214629 905,7817261 365,8537737 21,7850766 122,4459604 669,1702290 2022.12.02 18:36
nike 91,78890 155,310971 581,6531293 542,2844164 895,5778254 427,8148327 2022.12.02 18:36
procter&gamble 574,1134963 266,3497762 462,5811683 927,4493375 702,8321721 231,673088 2022.12.02 18:36
salesforce.com 686,2519375 852,8074366 698,5211851 977,7881351 529,1325378 819,1104775 2022.12.02 18:36
travelers 785,3617046 395,6814666 939,8221333 496,5131961 935,7623175 863,3975251 2022.12.02 18:36
unitedhealth 344,7902162 847,461170 622,779262 114,3083341 330,9658110 116,277615 2022.12.02 18:36
verizon 487,934362 816,160701 226,6351286 127,116409 996,5214413 693,9363632 2022.12.02 18:36
visa a 344,1894068 450,2792041 951,3125315 677,2952101 103,5235916 341,7251360 2022.12.02 18:36
walgreens boots 601,4547527 34,9313813 421,1492405 959,9075597 243,7750393 923,4686505 2022.12.02 18:36
walmart 410,501771 480,4070011 572,1733989 344,9151929 363,7929234 195,3145298 2022.12.02 18:36
walt disney 106,8711260 610,2082025 395,9510668 933,9962353 406,9668083 927,8263831 2022.12.02 18:36
2022.12.02 18:36 2022.12.02 18:36 2022.12.02 18:36 2022-12-02 18:49:30 December 2, 2022, 6:49 pm 12.02.22 2, 12, 2022 20221202 06-49-30, 2-12-22, 4931 4930 5 Fripm22 it is the 2nd day. Fri Dec 2 18:49:30 MSK 2022 18:12:30 m is month 18:49:30
886835886576720307727948224843938907208768265498623
125157879452685412731313507678292005247115892231737
765440964795456748615236705751438500275789502869595
333298085721335337375162872923221736472774625284252
24595674598187040743249640655735289158982666987202
77095234420764989746888682667204385849951772591397
89726331153020693160427107590764018951568572155293
7970915540777749953463109213978066691041287967461046
116566136512009394990487424256211346973702877996215
551025065391481612765865271822022322899937665684946
998816643421916337299597655640091859367635975722701
52814458648217763597007564134919726883104652598820
629535196388597135125151987120669455114592961983065
1554196471794914392184075634197793268297565093003536
7849804069779237996615328944943179707108321339106963
675132414902090869122593547383966291910318462834
4571318443047795221279988147235206702263686244385
4442779345201938967638894897680973630772485018778
573326907055296424077210518667472797681744135614109
490560291745108418791567298623256398130133488397870
979273492713651059365032690515772248228833870607769
3736840728863035209924884489686354437374380787424146
66596717859810352059520341558415909506632123231108
2291816269287642924840983245420212485748500074174428
573543128791529415958612100804153902352973179495688
713630138428314526639942233525099523201354692768181
949844869077829031865674540226927732754730173315490
480797743773911644569880281187545646892667221797605
171614121811197192058554002651380566946274772078766
4262809561399802701537673197472912929363261145977348
10676980843277631096337446445222337120217715795297
85507962223545188604575409654964755096924487154498
2939161786988128606356889578539641823599254917441069
5077143226898657605205052216095462654555706825368
93771017309822856678899237940942235254122340017188
531490101386779288328496541895549693819636031001381
606689995087126699942483505386753737710840818581189
22797116761090406435921822335087002019895114662317
4063910023909539503726873758820268215593712925731666
1537818430048027749834809922418625921730262172175720
250534929816730188822472407732447814403985469087787
13377419349414544157868196020193657995031282253695
17099662131450056478117668737514247130279156915938
2594571822426891692216984893526871355541650765956053
# site
stats hit
1 www.blogger.com 4509,277 67429,238
2 www.google.com 8704,775 49662,287
3 youtube.com 3463,126 51072,89
4 linkedin.com 8146,701 78098,517
5 apple.com 8708,924 601,606
6 play.google.com 4498,307 31856,646
7 microsoft.com 8611,408 29581,840
8 youtu.be 665,77 44499,518
9 wordpress.org 3533,120 75464,224
10 adobe.com 8939,252 51027,241

210, 1913, 1099, 5927, 7140, 4827, 5164, 8820, 4236, 9899, 1668, 8536, 2619, 1799, 5875, 8899, 7489, 3305, 7891, 8917, 1209, 5240, 5021, 5607, 1277, 4259, 578, 5805, 3567, 8328, 1802, 5526, 8037, 7877, 8061, 958, 536, 5642, 257, 4813, 6754, 4478, 1866, 527, 7885, 4873, 6080, 8976, 9227, 43, 3646, 6557, 7198, 9738, 3447, 8989, 3623, 7531, 3749, 921, 6912, 1319, 6191, 7107, 7147, 2705, 8150