Table 9556 stat 2004 time 2023.01.30 21:05 Last 20230130
name last high low cgh. cgh.% vol. time
3m 594,8349388 235,1615740 525,1689190 429,221577 155,6128840 969,3932707 2023.01.30 21:05
american express 652,4314167 346,7437883 721,1745283 741,8788668 107,1213607 19,3862689 2023.01.30 21:05
amgen 950,6535312 758,8115285 320,7139769 12,9132985 549,2461577 75,743773 2023.01.30 21:05
apple 415,5036806 97,5701213 117,661769 963,7691604 498,3094485 513,2183906 2023.01.30 21:05
boeing 484,2544044 98,5902353 376,1155029 976,3262012 769,7349608 138,883572 2023.01.30 21:05
caterpillar 449,1495691 2,9978533 396,765281 73,8108034 580,1687654 381,6967731 2023.01.30 21:05
chevron 235,3443165 466,7325357 654,9788821 950,1377415 234,481835 728,6090514 2023.01.30 21:05
cisco 164,7044809 935,9327204 440,729821 22,8883793 223,227332 886,6182778 2023.01.30 21:05
coca-cola 100,9584630 429,6794699 128,8100057 376,3621704 155,8421764 95,8080869 2023.01.30 21:05
dow 821,456322 945,543448 94,6738052 663,2575019 378,5986487 191,8177277 2023.01.30 21:05
goldman sachs 671,2112998 706,8941817 234,5923394 512,3332942 551,9415405 13,6780306 2023.01.30 21:05
home depot 751,3890068 41,9058682 231,1349069 714,522416 181,6597834 107,2743546 2023.01.30 21:05
honeywell 334,7699825 532,7118746 369,7220787 530,402618 933,2357090 934,1674113 2023.01.30 21:05
ibm 828,4469028 501,3788506 389,5134694 57,1399893 902,970820 46,1336593 2023.01.30 21:05
intel 232,7598125 186,4125279 420,2924871 687,7531844 63,2187388 465,4311007 2023.01.30 21:05
j&j 940,9946611 471,8741958 231,4058058 42,584183 852,5423125 437,2411518 2023.01.30 21:05
jpmorgan 56,4941499 381,9582579 591,4269985 92,8232207 187,2778179 236,6064068 2023.01.30 21:05
mcdonald’s 570,9226309 360,6327745 142,8246501 64,821871 819,5352376 956,496811 2023.01.30 21:05
merck&co 941,9979898 108,7937518 540,5453681 35,5960840 40,4160445 554,6307499 2023.01.30 21:05
microsoft 843,6462589 454,298538 924,6897190 636,4943817 612,9958518 128,7537195 2023.01.30 21:05
nike 820,1910314 836,6398128 726,7922893 689,6673122 790,7975931 461,3305813 2023.01.30 21:05
procter&gamble 343,4959675 926,3824792 912,4810071 14,7550549 128,4671994 785,513427 2023.01.30 21:05
salesforce.com 157,4211692 546,7692683 417,6728805 523,2375227 864,3588943 877,5901807 2023.01.30 21:05
travelers 152,5668293 258,9414626 365,7185568 272,7073835 215,1987091 90,1265361 2023.01.30 21:05
unitedhealth 680,1030915 881,8069820 570,6664995 858,7272093 88,4040489 496,5046896 2023.01.30 21:05
verizon 77,194652 742,9408412 378,6195476 531,5295429 187,7885147 471,5507991 2023.01.30 21:05
visa a 507,7430493 258,7215956 941,3480452 848,6214744 451,7297225 429,214275 2023.01.30 21:05
walgreens boots 396,2867809 748,4838906 691,2451142 988,7677591 265,7307923 708,6429388 2023.01.30 21:05
walmart 350,2396222 173,5367166 29,6434871 88,5352082 387,3456982 257,3282947 2023.01.30 21:05
walt disney 694,1049353 949,1448800 834,3782253 167,2308796 665,9149442 715,3558358 2023.01.30 21:05
2023.01.30 21:05 2023.01.30 21:05 2023.01.30 21:05 2023-01-30 21:18:42 January 30, 2023, 9:18 pm 01.30.23 30, 1, 2023 20230130 09-18-42, 30-01-23, 1831 1842 1 Monpm23 it is the 30th day. Mon Jan 30 21:18:42 MSK 2023 21:01:42 m is month 21:18:42
7034424783227845240110004088270189204482548283167594
59147773834470991483266974920445027100183631875989
2248793249286584331875067517305636456449355281408153
6670629276962837917834590988991268748818849856241
5586918743555077851491843022736425249904404998181211
518926414730580919659772809212637617554995030782490
88849922312628865391179493425111862991331074577875
940726180795736623731109000354219973322318278255817
29231998679175063674083782881502844587732748617090
415442146049324379349851861951294546262827847525490
1448272783933451685097437546401473615881181742132938
718313559768302313399374402242886316144136462045673
1579609823762206595365324468391265865817687806710
8417538893339751482310795662523744803970404084
41578312006383364359800166095284573734953185437
89663322369159128627768531018702414550881813812224
25632989482934755004188786858832364845563809538942
435163225013115688399553094752158737729265888466895
418219705852807589510581089595382976002402620246579
31311894807923072986369331146082729328359132703442
14669049146347022048114159726686783522843867917723
133739748287243348495142427850162278951806218923976
6788999091485502610585601123673689962353970275937473
438589435640312724069565395952994085998128753042490
2218365757369054640140832318026388339115065675889
2140149261984712340078955125714738236179474828208483
483211162902191278858103796230423955152370085709598
244584026386597539537563269397312362873779224447928
1916602298133930939314497816424412667212888471732724
85832907131130066336579710345815577883696723124386
2625295165235158043425191563867852142738398275499
44139729006357894434896308128425801145539213473427
6233399448954172044616502443930185522130447404547
444456664622112436297022219017151785364620769687683
982872025542673033118350453276916474943218472756
8066878079958171298138778944813510642808216339068354
344429116252592367253638263156199865341636259638870
6156871230013708835568884991819485075247733186883112
52258744454986994085415978130768046281669470632913
7052513939132912645775567211195799905764512204189
6713985456441227706911457795744149272313429770985546
2152266846787591900614374015537184852760851540873807
3219258556465529107776944738190069324679107354679088
151848091558622967928880187252786224580343864363813
# site
stats hit
1 www.blogger.com 7508,128 92785,134
2 www.google.com 367,326 28565,355
3 youtube.com 8068,819 50991,610
4 linkedin.com 4409,925 28858,629
5 apple.com 8122,521 64692,808
6 play.google.com 7732,435 66979,500
7 microsoft.com 8929,722 84337,44
8 youtu.be 3655,655 42517,117
9 wordpress.org 7830,354 25008,820
10 adobe.com 6790,536 17373,486

6837, 7946, 3838, 4200, 698, 6775, 8974, 3976, 205, 9847, 8667, 4584, 3509, 8987, 4517, 2404, 4796, 7431, 4578, 7676, 3906, 323, 6221, 9072, 8714, 3180, 9926, 9577, 542, 2301, 2407, 6411, 5054, 5835, 5472, 4907, 7961, 2256, 9527, 607, 244, 5620, 1548, 3604, 3760, 7147, 608, 3369, 7399, 5293, 2714, 2246, 5427, 4856, 5827, 3193, 9248, 6240, 4008, 2884, 5748, 3934, 3588, 2017, 6506, 3856, 7508