Table 343 stat 9477 time 2023.02.02 20:05 Last 20230202
name last high low cgh. cgh.% vol. time
3m 871,8025648 204,6180060 574,5804650 103,2817534 366,1421405 465,7287231 2023.02.02 20:05
american express 110,7227100 980,9459856 956,6606130 993,7585024 703,2545395 108,5251724 2023.02.02 20:05
amgen 545,3248944 815,9304137 165,8499225 878,358603 652,813601 654,2261984 2023.02.02 20:05
apple 662,7567104 508,272774 898,9733897 756,85478 696,7366901 954,6524886 2023.02.02 20:05
boeing 397,9477811 411,1000496 203,5183648 625,7476099 843,4408807 678,81782 2023.02.02 20:05
caterpillar 291,5561294 44,9432904 637,6979046 170,2993144 455,6774406 327,3534658 2023.02.02 20:05
chevron 651,825922 362,3469299 819,3165468 999,2165853 265,4104094 317,4666483 2023.02.02 20:05
cisco 928,9418567 215,7720333 383,8922817 780,6735405 448,8242499 617,859004 2023.02.02 20:05
coca-cola 522,7863197 385,9767695 464,7118065 330,1145904 794,6922487 462,6136808 2023.02.02 20:05
dow 9,4609386 830,2731231 871,1469008 740,8001220 89,9540295 572,4714948 2023.02.02 20:05
goldman sachs 846,3523667 145,2947220 177,7618661 381,6987710 548,7658371 675,119459 2023.02.02 20:05
home depot 478,57756 127,2720421 698,5880563 885,7068196 49,7159888 979,9203427 2023.02.02 20:05
honeywell 863,7197141 720,9516470 674,2926200 423,5200546 645,5681769 814,8216032 2023.02.02 20:05
ibm 330,1953989 520,8782287 961,1959146 890,4388794 202,167106 711,8997144 2023.02.02 20:05
intel 605,5966441 606,6537617 313,5864766 574,1755223 306,2945690 128,9799341 2023.02.02 20:05
j&j 587,5503109 500,2321756 119,3147651 54,4485308 510,5741529 327,4713998 2023.02.02 20:05
jpmorgan 770,2169338 910,9717576 234,6212004 871,8384112 218,4780058 492,5304772 2023.02.02 20:05
mcdonald’s 65,662771 706,3706729 361,8331687 351,9480351 384,8505955 181,5019674 2023.02.02 20:05
merck&co 166,2339893 950,6755244 808,2772574 147,5782095 494,572031 550,7278355 2023.02.02 20:05
microsoft 678,4214389 566,8962478 899,584194 427,9639270 125,1327245 335,4855426 2023.02.02 20:05
nike 965,6852068 434,3493727 536,6137881 851,7011627 847,8018381 377,6559194 2023.02.02 20:05
procter&gamble 80,5236110 234,5732866 581,7840959 301,2592175 206,8673685 156,1049794 2023.02.02 20:05
salesforce.com 925,5821902 69,504843 715,4035061 536,6808077 89,9696043 31,6245150 2023.02.02 20:05
travelers 583,8815204 326,4311696 683,7023646 88,7624539 226,3212178 336,8067896 2023.02.02 20:05
unitedhealth 106,6368624 66,3108483 504,2214723 416,4300187 803,4847339 481,5185770 2023.02.02 20:05
verizon 888,165297 200,9769527 986,2295650 601,5695262 111,9271453 1,7944438 2023.02.02 20:05
visa a 629,877846 557,8554854 409,8926381 662,5143159 529,7282820 825,337314 2023.02.02 20:05
walgreens boots 949,2409917 464,7534165 725,9442530 272,6139655 960,4713781 591,9469165 2023.02.02 20:05
walmart 701,1923858 516,8120283 120,5171383 606,7490408 605,1633697 604,139251 2023.02.02 20:05
walt disney 56,2668010 528,5855082 995,3534051 619,9448370 594,829896 698,3201223 2023.02.02 20:05
2023.02.02 20:05 2023.02.02 20:05 2023.02.02 20:05 2023-02-02 20:18:58 February 2, 2023, 8:18 pm 02.02.23 2, 2, 2023 20230202 08-18-58, 2-02-23, 1828 1858 4 Thupm23 it is the 2nd day. Thu Feb 2 20:18:58 MSK 2023 20:02:58 m is month 20:18:58
9703988152511426451483705611573519057805115745249852
635955955317750741845601604543839830890159926307
36518384803898630764152687791079877569748056882069
904212925207618018729516674046225306464217967256661
9699151269369827590398842078306545257417295864555938
22843816867923558468933439770669176036437897859707
451734227963117745612558361286127732128153862629026
813324331553400174032463397150366092326615667278577
732958375478516518094860861226042782992180121477069
922565872060264026918676028215294833150183686619215
42745879665129216131661248236958696788928387828357
836334457478894013675875485560091739545537125039343
3429421787428802158605983437701841704757633497549
435487718371821609086332750117078886233373081442408
887587519475647568024657436591855638178874263195263
32905482912714547809831280556664066682292775249126
4389523954933059422653306366073364882838228859823
2822649966127392539379385857822845297688947767589
9519100823212038695617858141449752356571891378737
114539844110518067075131814135562599913109724055198
85082079484247571957375920765487291620524472983866
202387402864379664928165746211472581686939564949822
20621298688361985412868400329736072289165529107351
231679032783494028927402744481512278967143215685999
615568062127348513140794211189360609554964863647082
9596729410745026952378148284429898258762512116146
1636917731931484936739342376458251845066831582524921
61258307499047798659293884571731617232752621628071
937426664825942610603072858138101872382346567709748
638932979385780696684087358067737353790538139011
47216399468963787245656781136304012550417142039833
31159834211388442312981518216265689794862225618622
74584438793293496772320155720538743139857438768162
93418669745278734159441648473957638114618063261792
116845391165511842595993911346372279486633685277
76675077754112655735959112431254286456134696031294
488040133235869413845558314155357502073975813894274
6391202811190457063580358919906203526945754329892
914764034014729647629481529179857663271752980587229
3816928078504988184770445043654870408000540712231521
815015492212303990719919513930599079703609155305579
7857961455538957314224652660706755944344438967542705
832693591713211416965485864429458689864953251414110
9126361937076586054348020283327284255702539743057
# site
stats hit
1 www.blogger.com 3506,235 81970,738
2 www.google.com 6454,773 65048,732
3 youtube.com 1344,834 10230,580
4 linkedin.com 8399,167 66534,764
5 apple.com 7098,73 56524,670
6 play.google.com 3557,22 94268,226
7 microsoft.com 4474,645 92767,460
8 youtu.be 421,617 76524,393
9 wordpress.org 8509,585 13057,497
10 adobe.com 3575,782 22790,492

3302, 4544, 7366, 2065, 7829, 1646, 8191, 2521, 3175, 5059, 4769, 7848, 291, 4193, 5090, 4246, 9823, 3358, 966, 5278, 4186, 6842, 820, 7015, 6478, 3334, 1058, 1864, 3991, 9449, 5167, 7472, 2484, 2178, 6251, 2243, 4377, 2813, 8446, 9191, 1900, 6169, 3705, 4305, 4089, 6776, 7449, 4245, 5075, 3381, 3876, 1762, 4707, 3449, 4400, 8075, 5164, 9256, 2276, 6564, 7314, 5620, 7585, 4694, 6285, 3985, 3697