Table 5961 stat 4185 time 2023.03.21 05:03 Last 20230321
name last high low cgh. cgh.% vol. time
3m 913,1139622 894,8664464 518,1439868 645,9081846 343,8824087 433,6489235 2023.03.21 05:03
american express 241,3614263 742,8447480 57,8609623 298,6791584 950,553350 493,9684177 2023.03.21 05:03
amgen 344,8155256 703,8227700 569,2994029 241,4831175 413,1359609 350,9310232 2023.03.21 05:03
apple 280,9945847 839,6232106 877,2722975 272,1177105 634,141844 962,6900429 2023.03.21 05:03
boeing 875,2605033 369,8258662 316,8617325 794,6593243 677,4976622 482,2465219 2023.03.21 05:03
caterpillar 797,7233241 729,2104300 859,792032 142,1392325 74,9806609 762,9507812 2023.03.21 05:03
chevron 253,345770 69,8866821 49,309500 577,9239078 292,9459262 750,6072915 2023.03.21 05:03
cisco 807,5440577 267,4849167 42,7487100 731,8387848 472,4610778 50,3313189 2023.03.21 05:03
coca-cola 540,1906679 471,6140687 172,2329944 565,4242871 268,6333414 311,3163327 2023.03.21 05:03
dow 664,8876941 241,9557445 833,9900144 563,6412789 534,8296517 127,5757918 2023.03.21 05:03
goldman sachs 578,8576339 415,503956 319,4637913 382,8589924 654,8522659 473,8257879 2023.03.21 05:03
home depot 86,379108 250,3528316 671,5610440 669,3355434 449,9094046 291,2823582 2023.03.21 05:03
honeywell 899,8543237 923,4334909 684,498324 10,2623369 907,4238592 313,2261778 2023.03.21 05:03
ibm 887,6944470 86,5421096 547,5582313 368,6319730 596,6179722 984,2673941 2023.03.21 05:03
intel 179,6539688 603,6277541 563,8942252 910,4627923 748,8337492 896,4325242 2023.03.21 05:03
j&j 883,9055657 695,7910478 330,75936 18,2170752 702,1023958 759,2487533 2023.03.21 05:03
jpmorgan 660,1270821 880,2567690 745,8655308 524,9240704 519,1271004 552,828728 2023.03.21 05:03
mcdonald’s 22,4619367 546,7698744 296,4419481 203,1792674 348,8972597 970,6769385 2023.03.21 05:03
merck&co 904,9875408 894,6068937 90,6531984 855,7505635 780,7363730 8,5253348 2023.03.21 05:03
microsoft 602,5314955 449,1214032 658,12296 205,6799214 463,7499410 450,7588521 2023.03.21 05:03
nike 192,6521944 938,5394027 549,9084346 217,4543071 896,1103549 62,9859118 2023.03.21 05:03
procter&gamble 763,9168476 736,5438337 653,7438077 70,2551243 276,5185735 377,9338989 2023.03.21 05:03
salesforce.com 520,5808034 614,9829693 331,636160 742,5226333 716,6799406 62,2652642 2023.03.21 05:03
travelers 588,2783771 719,4843504 389,7807721 470,1522851 697,2067373 696,3508401 2023.03.21 05:03
unitedhealth 950,7652871 606,2258480 284,9824917 160,8036635 563,7735671 786,8940392 2023.03.21 05:03
verizon 837,5284540 417,5529933 209,4787084 818,7967697 757,5378288 281,1458174 2023.03.21 05:03
visa a 319,7513821 298,162203 958,9942211 367,9086643 759,9730246 135,433686 2023.03.21 05:03
walgreens boots 955,2942591 847,5188111 68,6336648 413,9050091 162,8295228 458,3705132 2023.03.21 05:03
walmart 308,2762597 168,653166 814,4484028 211,1326891 200,5092362 149,1579041 2023.03.21 05:03
walt disney 503,5159696 67,2629654 489,2010806 307,4445103 495,1533660 963,5631658 2023.03.21 05:03
2023.03.21 05:03 2023.03.21 05:03 2023.03.21 05:03 2023-03-21 05:16:34 March 21, 2023, 5:16 am 03.21.23 21, 3, 2023 20230321 05-16-34, 21-03-23, 1631 1634 2 Tueam23 it is the 21st day. Tue Mar 21 5:16:34 MSK 2023 05:03:34 m is month 05:16:34
376294929262514048701667904135229828031359730313724
561711031288742928581621603860393818476043214940
3451352454472432276342781791285442246805770456108
6386759483459295821959527297620973777077838121069779
7779746246274315517132644528920621326707722527272744
5799416927245401583340322246280736676991781493757463
860390112976196227874119104770433912337545935318876
1572586448519223581324515985926240666393164586226
150379671101863085721430923183149250641076932058923
4361886844983427492002840628588367707837709796502
89933003746897794893113857973294386431797443841478
1378833211274586524014923600353077292971324555994703
447386237239840778802895366271242704593363411869782
901241068952280145287575561124677920663912825767708
8195600563253356873190079880157264682909568750645871
9234221910381835838820598589405023221130138410756532
5119908779402627826157070782557013554443886799768
31644354760412914635009938767533366891522484634366
96528467310726113266933455418464842832118946967817
9719869691797128776692767694589032182021562959741
9032758693543127138763969951874821879828106785188108
5591135818849767723867747170267066757727184818637989
4721601750287229693967758583582543773516656096675612
41993190404869373880281067080167189310174912314
472113363495780677214594463013432987623712060396789
3281158743297575664012007753265553347678994057081353
6856839444692397132339917835734241036845633611837
7110863371585313625329633075372329764756967957148
7974138538097353695523908933310560379302810220262316
681842004361447419824238295470584000909525265398704
118438833242610117196952714392610128145222340609249
644838644265880854680196726812548348098779056397178
807891785548311277544584352585741591560900331225152
620968448652462422473454958288968837044561793213486
3570542475179511501992825991981368863673343490281294
168018218938177241115994364917836534457721898607123
5445377079473526148003651167357347656825052918774
40483399192573205581114472692224141842651711344093
24802090189198857308413275052740264440421951738358
96122426874308761589101266785310364109400472408618
89522470861080057865940463838508140147851213494957
9372976016318345802161827988495840602488718804155
199993568557352729553263083259321681232450877946760
4695568128786352103521189821736950518494971682233323
# site
 stats hit
1 www.blogger.com 2730,302 11157,327
2 www.google.com 9778,778 79548,535
3 youtube.com 3460,281 82178,934
4 linkedin.com 9156,103 3733,237
5 apple.com 3147,876 21829,256
6 play.google.com 6129,733 76090,658
7 microsoft.com 5823,526 62950,649
8 youtu.be 3475,725 98051,621
9 wordpress.org 260,93 94641,4
10 adobe.com 8700,742 53773,216

3596, 9378, 1872, 7771, 3923, 6760, 7939, 7075, 9635, 6664, 3363, 7136, 2332, 2984, 2550, 9973, 6642, 770, 1091, 9145, 8870, 6266, 9243, 9998, 6898, 5753, 9530, 4545, 61, 1611, 2671, 8756, 935, 7825, 8065, 7039, 2873, 3742, 6644, 993, 402, 3803, 9633, 1791, 5874, 2305, 4986, 7857, 584, 7945, 2650, 5583, 8287, 7638, 3064, 8472, 5375, 3395, 620, 4701, 8588, 5038, 8065, 9493, 8575, 7296, 2420