Table 2891 stat 2554 time 2023.02.07 17:08 Last 20230207
name last high low cgh. cgh.% vol. time
3m 461,3578703 38,3939588 724,4541512 314,4557593 93,1566062 459,1288208 2023.02.07 17:08
american express 771,2685730 681,8485856 53,5094803 201,3779267 344,9084710 442,1381502 2023.02.07 17:08
amgen 18,4654467 807,7203675 202,964628 975,6623799 454,135279 57,1788657 2023.02.07 17:08
apple 468,3697984 634,5601504 526,940076 689,2980957 363,3703400 147,4151393 2023.02.07 17:08
boeing 879,3478245 793,2233286 257,2354231 362,2737314 701,1689143 994,9022520 2023.02.07 17:08
caterpillar 266,9697877 565,7197100 983,6209705 898,4509945 990,5332006 12,5171734 2023.02.07 17:08
chevron 627,7001159 815,9897886 71,9619503 405,9502760 310,1979938 174,5660702 2023.02.07 17:08
cisco 433,5350834 839,1342866 704,8339004 37,9693745 803,6011703 689,7870036 2023.02.07 17:08
coca-cola 222,5876601 238,2129096 121,2491427 730,7480687 949,5453520 738,197143 2023.02.07 17:08
dow 507,1427851 970,8170770 341,1435949 383,7741957 678,2229488 908,3826758 2023.02.07 17:08
goldman sachs 57,9450206 352,8605372 546,411348 647,7683315 629,8855386 981,7496555 2023.02.07 17:08
home depot 135,7113239 498,839398 257,2355814 104,7639781 378,736444 581,7191453 2023.02.07 17:08
honeywell 218,9642023 493,8959175 187,4018231 279,2440001 347,6306434 105,8930344 2023.02.07 17:08
ibm 672,7520779 661,3005730 637,6426069 51,7722977 354,5479525 856,6106066 2023.02.07 17:08
intel 783,9598915 375,1619002 34,9556397 881,2507750 919,3743862 147,1069929 2023.02.07 17:08
j&j 776,4252856 351,1230529 56,4555301 17,7277071 208,6774531 29,8452244 2023.02.07 17:08
jpmorgan 320,785084 617,6739906 626,4737594 285,4099945 434,6591817 572,4671866 2023.02.07 17:08
mcdonald’s 615,4529399 718,5346632 827,8646540 642,6035354 290,9926489 726,3458685 2023.02.07 17:08
merck&co 448,7426754 74,6557868 420,1018556 501,7401883 181,1185331 414,8068246 2023.02.07 17:08
microsoft 592,6987758 217,259432 358,7887136 493,9727787 242,2110913 507,689795 2023.02.07 17:08
nike 76,1490977 672,3656848 142,3991030 711,5899254 142,7851288 246,5619067 2023.02.07 17:08
procter&gamble 887,7467233 302,673481 865,7162736 874,4575488 415,909916 484,7730068 2023.02.07 17:08
salesforce.com 879,9766217 746,1213586 188,2532271 191,2634582 402,8628529 629,5440713 2023.02.07 17:08
travelers 262,3406961 134,4037341 126,3797088 965,128091 127,2677355 81,9916884 2023.02.07 17:08
unitedhealth 984,9543298 449,3990585 46,9327290 172,9250265 909,9178506 47,970635 2023.02.07 17:08
verizon 171,2367231 361,5734025 100,9896645 118,3615316 331,2514703 765,4561854 2023.02.07 17:08
visa a 631,7309063 469,7576111 998,5491516 749,9826509 503,1985364 382,5488026 2023.02.07 17:08
walgreens boots 132,5537745 474,406159 472,5202140 138,6427028 757,4982009 216,8565129 2023.02.07 17:08
walmart 488,3335789 218,8182259 585,9833100 275,2162282 714,7434057 973,7128580 2023.02.07 17:08
walt disney 293,7231386 695,7960386 921,772181 345,529402 631,8186702 94,1026177 2023.02.07 17:08
2023.02.07 17:08 2023.02.07 17:08 2023.02.07 17:08 2023-02-07 17:21:33 February 7, 2023, 5:21 pm 02.07.23 7, 2, 2023 20230207 05-21-33, 7-02-23, 2128 2133 2 Tuepm23 it is the 7th day. Tue Feb 7 17:21:33 MSK 2023 17:02:33 m is month 17:21:33
23139599615217417048801310086807023460276371504868
984586156444832582226925889750166652438346539286
926195041147183166636551028792922706582850668685592
511909276596232248094043074329010598604227078043893
5598546820111434577594537701235215968173215392028219
16303222333628371103779939476351559779244093357259
9844224379324085939441744218396998257548220827953017
536158463838908037529953526542555023720646723538005
3122754660338490552575698408161691577708631718821721
7581236386326384162290834296243892133184920677075751
964310605981543542253828244302555603935918388433975
47064961570680905966540524145468237169050395815247
21202130213777777292170124694519068527981052478777
704442589121637924728086561337307594981962620748583
420997341148554930647498926419974692389712551733358
6153970256103565931825986049554775868017148315956683
70208246653580817126476699929543664150098003682870
330290361183183964328983484636565970711425279279988
836554388354169882839267358915925967035532669071929
321789097581687514501968357997014627861466846246708
470723887726490881094257194139264919956247457882038
79021576610111234974602156340579095186041154565812
178582642053483655110726090954545554103209598613683
23056387069971562444386597638198599161660192514781
7901529949137235720797331237201943844522446705186
8008997357817429945686837892796998368086002135783
40872274572237083070356756728403201365165942260523
769579031170392912603725534544567293193442718636303
1408413094212665530193117279888055387798313550155223
20272073542506654594951809704440251690532571297220
821253321519952020387339732158910925022451724571952
34339039343288625492073128512993478349608743337576
1555055781311869139783052026428244676522234357934
7811630111754182891465919454603582115252121804172
9862196312763339245407350204015055805375859123874
650739887501283164657027165288879049134224539266746
9676159337829225477616194422846849729217733780967062
7108839186716511161483628061756481972943210922975774
844561034210649570646675429386731196928160726681788
2464610137172106533030891617123668186293194625663
298256173106885463163753239147373515513323492036714
7679917242406857439386380716756743937497740626350
966823915685255682034649265594444987845595617116929
418071768286608032243142544055763616479182288837619
# site
stats hit
1 www.blogger.com 4839,919 93283,474
2 www.google.com 6115,602 89096,711
3 youtube.com 3190,944 53910,4
4 linkedin.com 5518,607 32569,729
5 apple.com 9209,904 27218,56
6 play.google.com 4612,281 41687,285
7 microsoft.com 3288,723 46637,876
8 youtu.be 6111,734 63703,95
9 wordpress.org 6516,570 56790,264
10 adobe.com 1714,459 97353,491

5127, 9545, 8193, 403, 9548, 1841, 5125, 5645, 9346, 8462, 768, 3193, 5090, 8180, 5558, 3705, 8019, 1878, 75, 3441, 3236, 1980, 9963, 712, 2021, 5985, 8584, 9255, 4999, 3351, 516, 1240, 303, 4746, 5397, 9999, 3466, 6991, 9602, 2737, 6876, 4411, 7898, 9132, 1098, 3453, 9537, 148, 7810, 216, 3078, 1838, 2192, 9973, 6531, 3415, 1431, 8865, 1490, 2225, 478, 4200, 370, 9853, 9240, 1385, 283