Table 8417 stat 558 time 2023.02.04 21:58 Last 20230204
name last high low cgh. cgh.% vol. time
3m 306,9882522 148,6594416 961,1762502 983,1522847 686,8797814 106,714815 2023.02.04 21:58
american express 923,8811637 983,7261464 411,2068601 286,56889 218,3663145 668,7561183 2023.02.04 21:58
amgen 746,7398790 64,1366610 582,9049748 193,8880250 893,3404529 547,8548066 2023.02.04 21:58
apple 517,5308584 8,2031572 411,1127480 275,3339979 993,2578688 61,4052831 2023.02.04 21:58
boeing 465,3463558 411,6828506 712,794611 439,4586343 819,5023334 595,4015579 2023.02.04 21:58
caterpillar 407,7876769 290,3005351 129,8370494 156,6448327 368,1624327 848,7785475 2023.02.04 21:58
chevron 275,1226284 113,2690922 381,1726896 674,8452260 519,853472 528,2317155 2023.02.04 21:58
cisco 165,9670454 690,9841483 469,2856450 386,8766869 74,6752890 178,2014514 2023.02.04 21:58
coca-cola 512,3325635 846,8802461 495,6942738 659,7701768 817,7713388 40,1973992 2023.02.04 21:58
dow 944,7136442 43,4630736 799,5707017 695,9637996 538,3851388 947,71259 2023.02.04 21:58
goldman sachs 671,3336539 883,7441054 9,610347 945,5212812 394,7918407 402,8885944 2023.02.04 21:58
home depot 486,603207 659,3030165 831,6980401 500,7756878 412,5430408 239,2106756 2023.02.04 21:58
honeywell 114,9335504 175,6514895 319,1224229 658,9894728 456,5424281 733,4650196 2023.02.04 21:58
ibm 603,6791348 986,9970609 471,3878279 885,9570899 448,5444263 260,2798080 2023.02.04 21:58
intel 243,7605219 56,6541505 304,2942570 864,4173049 228,393011 69,5464964 2023.02.04 21:58
j&j 162,7274097 536,6178005 270,2695472 83,8733005 948,691208 870,4196574 2023.02.04 21:58
jpmorgan 457,7560166 377,9050972 301,6368534 185,5429091 397,2404007 197,7009377 2023.02.04 21:58
mcdonald’s 535,618856 119,7624650 102,1870370 309,2629104 914,8449305 880,1842844 2023.02.04 21:58
merck&co 115,9635309 58,631595 33,9279461 483,4896002 684,8595640 395,9844055 2023.02.04 21:58
microsoft 496,5796023 527,8937926 820,7243741 595,3546607 786,7129728 118,8874462 2023.02.04 21:58
nike 900,4260870 151,8144563 271,310674 998,3854950 994,563254 449,272498 2023.02.04 21:58
procter&gamble 984,9314713 517,6682341 791,9115472 652,2874526 491,1799541 182,3111525 2023.02.04 21:58
salesforce.com 904,7759753 666,6905877 489,7829387 578,3889577 209,7283903 204,4800431 2023.02.04 21:58
travelers 759,2021546 865,7540558 259,3141926 781,2427514 246,2981554 911,366991 2023.02.04 21:58
unitedhealth 210,5636250 324,7008520 743,5053967 12,6479071 282,6778175 339,7703200 2023.02.04 21:58
verizon 461,9165285 160,6697818 645,3626917 150,4043763 565,153630 159,8233261 2023.02.04 21:58
visa a 330,9397374 67,5752193 238,9770630 612,4475953 541,9360699 149,2842668 2023.02.04 21:58
walgreens boots 442,1604517 932,7228385 838,2706685 493,2990254 188,6524361 968,8321157 2023.02.04 21:58
walmart 16,1186320 237,5799739 134,3949238 403,4635504 335,4693775 39,5725540 2023.02.04 21:58
walt disney 446,6506879 21,9871282 587,1685965 272,282243 329,2035688 751,1673174 2023.02.04 21:58
2023.02.04 21:58 2023.02.04 21:58 2023.02.04 21:58 2023-02-04 22:11:29 February 4, 2023, 10:11 pm 02.04.23 4, 2, 2023 20230204 10-11-29, 4-02-23, 1128 1129 6 Satpm23 it is the 4th day. Sat Feb 4 22:11:29 MSK 2023 22:02:29 m is month 22:11:29
24436615435291187301687889514597190181095244276694
5500206974731837347890221726751375721171082491426
6197522392599620789658381179592019106523624958856263
838342091767351072967712409540085338924753868903578
600415172456101987087069977449851280309290124729687
941477673741645560365156557498406080700670981443572
861974149901689568191437589121834527491039839782054
568912651353330481885593872571656849780265356218671
855234223725280283714872292048788141922805754644471
214356796110346348348643217617908686107322093132105
74652065685530881625592949881180626604803545598853
6390192055346062788280873108460778739126514776707037
704038469375405687293960328653650314663834451949218
465620902593328850216673395686661929757740863714425
460521839958711853011779741448052741814635129338732
89524109817493783788376942484991834316100220983528
4820455668008655769622347060086066672566080439517
9563185962955023167555873556540884071304681898
96553147984785296765215464886656356366620481345
2487174350642325568525415122007373421319440262044
24655272799723411443939767537775859114859757211487
3072847357427973344687721313297733839757357910863673
66115699830736103887771636463118419050719454679592
25663771235856328479682871814392574959593851466252
24209289763268880934915310276635481644681487216420
7843964639055812407650481109180868649417483929061816
86996127195668380641905378045027441967758194623356
1894978259794247359860754282867801421683474219463
42704599322438852031485196988915362218193598758657
6437978862794823168273701051543020217617544140849207
78154968443051487304827523041725521724537568348176
435114087701363956934073228722673502516424348946987
7532291225188793097525557963762851005248331218178
903588511722135553261161005860756136200379271721035
930226541519551770999734015953962234175130089925036
9983757918635173435962047061718229767537132730588588
528818563632532285548218911471840899027881024674517
105929519306272490656234575183265048575585729993934
688581551938975695240694690985764128790382689856514
5063972413215395801077345075788979078118289021942772
6972841865972998247529303792345879246210767783901880
323295891485034141989776872923331635604543235370
637177935038232312107924922750777497374597029985496
716312971818629159187726932465449958586448677744812
# site
 stats hit
1 www.blogger.com 3743,157 78083,135
2 www.google.com 7061,686 85092,688
3 youtube.com 8147,105 86965,582
4 linkedin.com 7332,831 17314,866
5 apple.com 6033,998 79834,497
6 play.google.com 625,524 99619,220
7 microsoft.com 3816,247 66852,15
8 youtu.be 237,855 49612,398
9 wordpress.org 108,277 53260,717
10 adobe.com 9620,384 40472,777

2744, 2208, 5312, 7083, 8851, 5908, 2012, 7898, 4793, 4711, 3009, 3444, 4015, 5398, 4660, 2726, 6746, 8454, 5801, 7341, 7586, 8734, 1355, 4072, 4679, 9484, 7471, 3466, 3540, 9336, 2028, 5602, 6995, 830, 9591, 7448, 1418, 6774, 2812, 8920, 9627, 5177, 1330, 8582, 7505, 3068, 9979, 8305, 2724, 9769, 7304, 9491, 3397, 1493, 7109, 3698, 8814, 3832, 7515, 5012, 330, 4551, 6747, 7282, 1989, 1785, 4267