Table 6840 stat 6668 time 2023.03.27 03:27 Last 20230327
name last high low cgh. cgh.% vol. time
3m 171,7720147 397,6765006 537,6828825 575,8412757 346,2634438 933,3822870 2023.03.27 03:27
american express 904,7406961 379,8029275 44,1336138 128,6394733 35,5771094 120,50618 2023.03.27 03:27
amgen 523,7579289 135,5619357 656,8183037 229,8276751 590,6252846 504,1276312 2023.03.27 03:27
apple 308,790987 968,6541298 343,9019293 37,2466899 642,4155310 50,6860954 2023.03.27 03:27
boeing 549,1775615 326,5835466 754,4453089 589,2779281 204,7229847 840,8597867 2023.03.27 03:27
caterpillar 541,685880 687,1316067 694,1916373 259,20395 271,2281446 656,6132783 2023.03.27 03:27
chevron 130,6925860 860,7726992 109,9095855 459,6572615 88,7843631 241,8418177 2023.03.27 03:27
cisco 230,8294164 120,4329096 552,9596095 293,936894 29,9801579 226,7220699 2023.03.27 03:27
coca-cola 172,4845339 724,4425311 712,3802787 56,8427523 73,9157775 615,1809814 2023.03.27 03:27
dow 825,742459 838,9125099 858,790509 754,882808 908,8740733 521,4608683 2023.03.27 03:27
goldman sachs 833,8138866 555,8618801 794,7798538 584,9658396 265,3080594 408,9770660 2023.03.27 03:27
home depot 688,4641800 819,7612025 380,4352696 942,2053204 510,7804267 118,3681244 2023.03.27 03:27
honeywell 859,8721577 456,7679448 746,9775955 229,5799136 791,7833707 442,5855265 2023.03.27 03:27
ibm 563,257436 551,8276120 334,9597367 804,221409 424,6244962 783,8038740 2023.03.27 03:27
intel 60,7255272 10,5692812 506,1270246 937,3654315 999,3938106 134,7454132 2023.03.27 03:27
j&j 372,3621892 326,1628881 146,7671204 748,7087843 793,2997806 536,1266668 2023.03.27 03:27
jpmorgan 260,3410742 149,6834338 965,9321510 487,253360 658,4965021 595,1636320 2023.03.27 03:27
mcdonald’s 623,5320226 529,6227090 925,6624396 368,2972392 25,6934488 460,1701886 2023.03.27 03:27
merck&co 461,2085419 879,2534330 508,4153690 380,7678396 756,5289074 451,7220133 2023.03.27 03:27
microsoft 461,9385811 747,1187364 435,3419665 283,586098 874,8114317 681,7998222 2023.03.27 03:27
nike 474,494408 97,4984999 743,5571887 669,2034587 765,5476612 457,2740529 2023.03.27 03:27
procter&gamble 963,8369914 42,7194732 366,4931658 442,8269570 432,1888358 945,8668299 2023.03.27 03:27
salesforce.com 531,2280616 925,4047912 40,6067583 205,5133645 656,3016747 12,3990886 2023.03.27 03:27
travelers 859,6805529 602,6245938 228,594390 898,1912442 896,9405391 910,2623291 2023.03.27 03:27
unitedhealth 434,3522037 90,8654516 541,349793 732,718416 263,6577211 477,3025342 2023.03.27 03:27
verizon 265,6812461 816,9206784 982,8277630 320,8417840 508,9223143 466,7365298 2023.03.27 03:27
visa a 981,3650244 927,8781835 306,8384911 141,7392683 191,2297984 605,7317342 2023.03.27 03:27
walgreens boots 265,3370013 803,5278185 994,2802085 830,2592016 961,6462512 180,9443752 2023.03.27 03:27
walmart 474,4996469 786,9823298 422,2525368 719,4037143 617,6466334 282,9231246 2023.03.27 03:27
walt disney 485,4224101 662,6758192 652,2671126 408,9169862 604,2111291 445,5988361 2023.03.27 03:27
2023.03.27 03:27 2023.03.27 03:27 2023.03.27 03:27 2023-03-27 03:40:39 March 27, 2023, 3:40 am 03.27.23 27, 3, 2023 20230327 03-40-39, 27-03-23, 4031 4039 1 Monam23 it is the 27th day. Mon Mar 27 3:40:39 MSK 2023 03:03:39 m is month 03:40:39
2752452838039551834959696753564522284639071983118
5102816143967127828642542651348348653891251345780
23858493458584677537283396649532442512694152362714
698534393709455893456388960624288589196167572736196
1532980855792092698365001413523829509463688488293673
851946895160614546554722643401688924575247983266716
262128960474880452169555007238899752933417394195953
627238389488853180335835313295257689686843631863650
3193610449653424536229003689847038459375604947553297
539445593840211268972319587732321572970911923823350
570856058295548743605926992297821926738837973880
71459729457326004441117637499252337118541077706727
21151807863579298203028540331473952932141551668903
2942464581962367594557007821210079398316435483142356
35892995279490989605229466922009975188786847131077
4894635391174771243180485003882296225535585818427584
7570189413638035403676569263637116154961867099266405
97143528956959397439636867049282478641115002228461
10443096417056951068794949965463132806564854314133
84339232466931188491518797422789556127286089313680
949663760419435526438689022329533287428968212805989
824798059497103758342853651179493116129514256967010
895211852429985913592986548994734087645863619005372
194567161444724460720611906982158143709365112699830
687611829803314101753617386793364332864472915633963
6233532128614896944350407571751343178898434320871583
588352548359507675485875914320807320108214838575
504820317478977777594217181477142083005763824166663
597329541970520946331914541625442507139620444961131
612622465782993227666738590266157797488570926793271
27089771829538486841293990251720338010423487702111
171615829511321771275176712036762475247221694107198
201353654448912206763147702932959516737486132042202
183716445255500077807700746951135049722356928262800
1640301994225453388847221327433091938793558171198219
597652394730477972026035265688053772489723315055986
9867988859147128463980309606361649228698886883781
303732662370212512168120919120121745970201446712692
4785489499393850695263368476711458959352352459017316
384862655255775197683498917204443752803711477934792
79928108607729442686433237575584446885992310072748
1422458518576906788438592745799681696006281885954936
96112434062424988781223877112954284755742835122846
788260329957875970038631466105385231794245238588357
# site
 stats hit
1 www.blogger.com 1285,213 18680,472
2 www.google.com 4973,820 25983,642
3 youtube.com 4229,542 63687,123
4 linkedin.com 4174,757 19202,700
5 apple.com 1431,687 84590,418
6 play.google.com 7922,115 26937,775
7 microsoft.com 2941,252 1951,902
8 youtu.be 6370,341 73742,766
9 wordpress.org 5529,925 23713,51
10 adobe.com 7440,497 69133,167

3282, 4559, 4809, 2280, 11, 9598, 9144, 4099, 7537, 8025, 491, 6466, 8051, 7172, 3880, 3405, 1728, 8011, 9514, 8213, 6741, 681, 5153, 7541, 7895, 3627, 1244, 8118, 7059, 2314, 4129, 8100, 3680, 2393, 6401, 2717, 8417, 9026, 8176, 6259, 2131, 4456, 9978, 2668, 7863, 7974, 699, 7848, 2184, 7571, 846, 1725, 3685, 2832, 7315, 7931, 8975, 2819, 4959, 5988, 468, 4812, 35, 5544, 2900, 802, 3402