Table 4300 stat 2627 time 2023.03.23 11:39 Last 20230323
name last high low cgh. cgh.% vol. time
3m 553,313390 809,5785933 509,9007453 658,1832484 659,3132761 160,6904419 2023.03.23 11:39
american express 217,6249609 481,4291591 385,8644301 570,1719303 770,7962803 559,7199420 2023.03.23 11:39
amgen 301,8960166 67,8173209 100,4967078 80,6532788 528,8897582 232,373559 2023.03.23 11:39
apple 790,8896661 221,4495719 203,3799468 140,4193847 5,6205912 848,3898524 2023.03.23 11:39
boeing 485,4190482 562,2548915 216,1207845 974,5164845 17,415890 334,1166677 2023.03.23 11:39
caterpillar 538,4138216 770,663435 304,18185 104,940833 891,3243035 544,944267 2023.03.23 11:39
chevron 704,6836688 514,7091579 304,3623551 99,7892810 781,6607928 45,9967316 2023.03.23 11:39
cisco 781,190059 513,7983782 61,8470213 915,5988917 261,6849924 665,5644227 2023.03.23 11:39
coca-cola 687,7689344 658,5782953 94,2021609 673,7974881 885,1865333 507,1900894 2023.03.23 11:39
dow 549,6056561 979,3302915 267,235429 327,480260 43,8402391 846,1031437 2023.03.23 11:39
goldman sachs 687,7614501 702,9481032 446,3672704 513,1332532 137,1710317 711,2294427 2023.03.23 11:39
home depot 373,3842704 27,2590221 571,5335767 449,1196920 140,4284818 450,4056815 2023.03.23 11:39
honeywell 452,7770065 454,4945734 617,3001117 598,3045059 62,2997524 253,5080040 2023.03.23 11:39
ibm 667,7651348 641,8032275 936,3528056 33,3093589 737,596009 568,3078795 2023.03.23 11:39
intel 593,174923 428,7324101 446,8775549 138,8979986 654,5917990 393,2718069 2023.03.23 11:39
j&j 892,9902891 576,9534722 290,8289216 462,9570641 594,1027333 760,5302228 2023.03.23 11:39
jpmorgan 456,7929617 839,1926147 852,4079624 500,4457399 426,9280656 178,8714286 2023.03.23 11:39
mcdonald’s 805,3162415 769,4601818 908,1619991 732,7999510 153,3083012 753,4423295 2023.03.23 11:39
merck&co 138,2148994 399,7312792 318,1596850 262,7731714 952,1010834 965,8052090 2023.03.23 11:39
microsoft 509,4662802 251,9345003 394,4290988 806,1999662 745,5753559 660,6533806 2023.03.23 11:39
nike 737,3921365 453,8896431 700,2067547 332,8376604 422,7313659 569,7392866 2023.03.23 11:39
procter&gamble 891,8304413 512,8436974 931,4782439 649,4405703 944,8998551 375,3388698 2023.03.23 11:39
salesforce.com 329,1809992 539,742941 756,1989838 727,4937100 591,1810062 383,2915579 2023.03.23 11:39
travelers 388,7153254 130,8094147 447,6981577 549,3377420 529,611591 182,4601236 2023.03.23 11:39
unitedhealth 539,8303456 900,4839271 730,2757644 822,591545 457,3616327 134,2131186 2023.03.23 11:39
verizon 561,8611231 707,1517367 43,901815 443,4298900 805,5725128 240,2521980 2023.03.23 11:39
visa a 271,7880059 590,7992695 849,7713792 260,3885679 602,1600869 872,3319254 2023.03.23 11:39
walgreens boots 436,6952917 391,8926148 57,5245284 106,6175409 386,8125618 769,4277807 2023.03.23 11:39
walmart 902,2125721 857,7082500 785,969752 960,557553 885,5503878 855,7341460 2023.03.23 11:39
walt disney 322,1144177 123,9234918 275,9952087 256,7103558 690,6464970 603,7474247 2023.03.23 11:39
2023.03.23 11:39 2023.03.23 11:39 2023.03.23 11:39 2023-03-23 11:53:19 March 23, 2023, 11:53 am 03.23.23 23, 3, 2023 20230323 11-53-19, 23-03-23, 5331 5319 4 Thuam23 it is the 23rd day. Thu Mar 23 11:53:19 MSK 2023 11:03:19 m is month 11:53:19
70885567134342418422131992882414279649681043171438
3667745096134791974950259602531228372797267066604795
1202231530543503825165335596262543805648378047719
2503279278486407663419764916733168429697302583667515
34714127579355683926257814937269638748296176383127
526362363340809689540952472987783534261483878064365
264367351541261477460952067675734514181427946978154
9187485333824298264211484061249757392343515742701
10658561493051781299727786774790647677782033783947
911662609709521265426016992427929104740974438428992
48543403978489233436806466768719409795481111725661
3355833711634715199170841168867669635069762222619226
122662113145284232128411013184753107514786191269126
993841648457956067505352317974408819490592687488
289558336034079158180869409591722593663476182927
517211526423927260666475154133443503836267405481
3405919846432725702998395627893153767734104649836023
5942488176057932171611738368358745014110131525166195
11318444642772304079592163791257471010748585478942
1080891050198452719478466184925765907082370267792162
2215857570619421095209098753911355196949812859287
9407969732922779080312223255335999385571377125383
83587329635337108303596722334254744675759445118198
58412460200729084624264969262083146703977423205525
1115606359238762782791996490875998303320410724683035
2562690526758153116323211984061746976808333812843
7868229775536256833240462851588390407140531872088245
9099669391137252546139615046323864396253217083225170
2621593276672491697289193012902860969264316454228024
47086899998522553859474281447821417579446152413008
9427782160203795240624389696458256978560206276631869
33155849551347522725586236882992927894863763724818
9897807446058874771257287719323349731847304652672283
66375099708739356759655089931867233173131768763418
7937191445868873446791121247870691931619048238609
7508930354059608745958683877229198099992108237564147
166693085110575877411652848015425441218397411432313
1026523560134143717421373664409372254424692041857596
71642123961554483223096687717163201889069498664880
49823923722313145622494847076613278183535513722328
85546182897924983740398790657328653237373642852644
42348842208087558299424635304782179170367013438136
1693790473883351869836253691518677816277442293938
943326518685556679127217254596277251226372838859
# site
 stats hit
1 www.blogger.com 7725,304 17969,734
2 www.google.com 3071,841 67675,446
3 youtube.com 1056,434 45366,540
4 linkedin.com 2890,253 20776,884
5 apple.com 2653,211 10026,148
6 play.google.com 7566,680 77546,672
7 microsoft.com 7050,922 89759,508
8 youtu.be 6500,752 39380,423
9 wordpress.org 548,574 15590,362
10 adobe.com 4141,833 80689,520

2606, 5551, 2673, 7785, 5385, 2344, 7017, 9233, 8034, 2735, 8251, 6096, 8518, 8126, 7783, 9506, 3916, 5521, 9438, 1367, 2568, 7006, 2769, 5819, 551, 6350, 5511, 2787, 2160, 872, 4233, 331, 5433, 4737, 9156, 9693, 9814, 1308, 2937, 3383, 5679, 2289, 2178, 5217, 5987, 4280, 6465, 8368, 462, 6767, 9207, 1341, 3157, 1602, 9774, 9581, 4717, 6641, 6945, 1233, 7945, 3150, 123, 6306, 4622, 201, 9530