Table 7827 stat 5866 time 2023.02.04 21:57 Last 20230204
name last high low cgh. cgh.% vol. time
3m 973,7280872 623,7495335 258,9281762 1,5674124 895,2287827 306,2665138 2023.02.04 21:57
american express 580,3564621 528,727247 862,7796595 556,5247730 811,8444166 244,2629934 2023.02.04 21:57
amgen 743,642944 447,8799752 63,2294353 467,360385 957,892467 785,2151488 2023.02.04 21:57
apple 18,7859719 782,9132260 15,879614 180,5953173 444,7081586 668,3064421 2023.02.04 21:57
boeing 488,2240708 831,2989458 69,751089 562,8112729 140,87007 691,2023057 2023.02.04 21:57
caterpillar 238,1577475 239,1956584 247,239161 411,2644169 810,1933683 178,8246424 2023.02.04 21:57
chevron 282,3573825 420,7257531 66,880016 33,5533591 312,8634101 852,3805596 2023.02.04 21:57
cisco 938,4142440 192,779222 423,8830804 280,6610806 41,5185720 856,2878219 2023.02.04 21:57
coca-cola 542,2675462 552,3523760 461,7298815 177,7422440 88,5969779 468,1528050 2023.02.04 21:57
dow 685,5001921 706,9970517 364,5584689 378,3021211 972,5694436 380,3956575 2023.02.04 21:57
goldman sachs 453,6602711 57,4933517 179,9134770 781,7213310 181,3334123 74,6419375 2023.02.04 21:57
home depot 64,2507252 384,1505577 847,8521784 304,5326825 353,95267 530,7159726 2023.02.04 21:57
honeywell 568,9073454 19,5407084 477,3981370 936,9293128 59,9931039 423,2372510 2023.02.04 21:57
ibm 906,2038380 958,876040 537,322889 729,6005440 283,1137229 751,1307170 2023.02.04 21:57
intel 965,544643 663,3182717 64,1931336 35,6319865 101,523379 173,5772678 2023.02.04 21:57
j&j 451,1090607 507,5088828 103,9292450 746,87454 133,7047157 97,6703332 2023.02.04 21:57
jpmorgan 737,8258907 271,200185 939,219787 151,9055147 77,8141349 224,1404338 2023.02.04 21:57
mcdonald’s 8,2580306 772,1077472 311,9451151 685,7608432 55,1915954 270,1563402 2023.02.04 21:57
merck&co 121,158596 165,2539232 720,2614348 924,4575797 88,1951334 478,269390 2023.02.04 21:57
microsoft 217,6283335 932,2935548 443,1562400 434,4497367 414,2064088 557,7246389 2023.02.04 21:57
nike 152,2424987 485,2056995 434,7552079 362,5549343 771,5271251 809,4916427 2023.02.04 21:57
procter&gamble 788,7331138 949,8758854 928,4268203 902,1453591 56,8352779 439,4976221 2023.02.04 21:57
salesforce.com 991,8729024 947,4057883 80,5048425 131,2308349 747,6159091 437,1814351 2023.02.04 21:57
travelers 371,7985740 736,1421844 326,5452268 634,1142589 279,5830493 990,2065876 2023.02.04 21:57
unitedhealth 10,8929684 352,650233 728,7908604 563,7197642 664,5100040 126,7430738 2023.02.04 21:57
verizon 15,2559796 973,7621875 872,4104430 943,2430056 209,6799919 385,5347159 2023.02.04 21:57
visa a 225,190170 649,5035591 602,6391189 710,6119357 532,620933 677,2603336 2023.02.04 21:57
walgreens boots 853,2396042 980,5167163 749,1056501 260,7644546 362,2336987 527,2335182 2023.02.04 21:57
walmart 644,4702645 477,8531586 151,8617138 388,3754750 880,368492 879,4827969 2023.02.04 21:57
walt disney 676,5891807 95,2080552 651,7716915 468,5042275 12,4484864 21,7609038 2023.02.04 21:57
2023.02.04 21:57 2023.02.04 21:57 2023.02.04 21:57 2023-02-04 22:11:12 February 4, 2023, 10:11 pm 02.04.23 4, 2, 2023 20230204 10-11-12, 4-02-23, 1128 1112 6 Satpm23 it is the 4th day. Sat Feb 4 22:11:12 MSK 2023 22:02:12 m is month 22:11:12
280891585211586625967263997368392711125945816757889
728869277915151487985665893658296993099494218927531
927185255923953470925834521153039267910411084990
550720924231224385238567101555041351059311190875491
862922662600249981060559485121826337328583081619126
187222917339393653773761227976512381858730146882625
2090740620569427663952656369711088361929561778495622
1963977882653733082750817749273472128399385165274
44803254327241098044916946726035051120141454187670
59266116361543226962085643234170633554878040423835
574097074054124418317641728374625645700994667112429
75585391192564445407264486764152477090618033814558
4642682667593540577532797096111736003453161566087691
8358466743974184637956053091538377984187683648972026
898852151422774964885397336716121693350107195537061
304266788469370223437255121122374413838145757267149
3072705230912090516254334241398778665238180357065674
25852048195410984085340696710559365174679285488141
167953441253751819876057191950565093031887128585746
70831678464390697085968252264036471613861222448208
154836227151586266877491404492929141536757729093982
6359818377489633702355546740483599572943360923365173
315136267111356265515023941885306523193975617258034
8556478281180976038904213563066231280194227418
6360287644754762515985808948588736603277933443375053
2545756656519104831899588531812020846449990480699397
30818016808836075229579778432059752857884561622909
540192468380853045969552271332271029745884620419814
664261782040528637536115302152181349732564125607140
61053107651892929978205216873390992894629044112482
2855543664479174745793035481328084267495732111927212
1242350316738766635186484767476354542669354472298253
76324765692564669731678452473709865910000254436664187
630782485966400372267371355532549631273446671463354
99184901422855195766835322146956261541718721579051
139010865886176251061993846421097526589132732693737
9070191325144317804746029885797332739107667636483
9117872572068745591424224858432275916744013311939
34028371873866363395257295934314015847465932522193
332427903928396460779785163655292076589489147499821
685932337251575181897067800848284947708406345566464
8641184620153460944085773317080061261855451314799
31769845880185169466027532373897897955198839282447
300287426770715515575099494038785233087493177705834
# site
 stats hit
1 www.blogger.com 9758,885 97604,301
2 www.google.com 1292,225 60067,887
3 youtube.com 984,381 56384,291
4 linkedin.com 962,226 44565,692
5 apple.com 7351,687 18575,940
6 play.google.com 742,283 99165,995
7 microsoft.com 5911,118 48716,879
8 youtu.be 8946,776 46189,871
9 wordpress.org 6602,438 17077,790
10 adobe.com 6621,772 67618,761

2401, 2484, 4961, 2003, 1259, 2565, 1314, 9994, 7378, 1435, 3398, 1736, 1845, 4398, 6391, 1081, 2505, 3444, 2966, 9290, 6843, 8306, 4361, 646, 7079, 6873, 2218, 8253, 8238, 3622, 4651, 3419, 8267, 4621, 2308, 5455, 5764, 7307, 2060, 1862, 32, 9614, 7343, 6311, 516, 208, 4635, 2322, 489, 4132, 852, 1947, 3348, 6739, 7205, 4546, 7336, 9486, 2025, 258, 5729, 7708, 4092, 3264, 6971, 7376, 6983