name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 969,6899345 | 90,6307375 | 38,8032120 | 540,9909770 | 152,9313682 | 447,8210639 | 2023.01.31 12:44 |
american express | 902,7360192 | 750,847949 | 542,7180588 | 413,793023 | 141,2688880 | 133,6705354 | 2023.01.31 12:44 |
amgen | 27,750044 | 816,1198102 | 707,5610383 | 47,6762034 | 251,1366087 | 307,2883132 | 2023.01.31 12:44 |
apple | 939,8470139 | 280,917909 | 778,7263424 | 912,6805032 | 462,6630974 | 765,41946 | 2023.01.31 12:44 |
boeing | 381,1783377 | 84,5219540 | 447,2159171 | 193,4737371 | 291,84105 | 593,9976423 | 2023.01.31 12:44 |
caterpillar | 569,6405934 | 674,8204213 | 777,9807866 | 109,7170227 | 827,3880247 | 809,6061824 | 2023.01.31 12:44 |
chevron | 115,7216682 | 287,5767285 | 385,519835 | 581,7659216 | 231,6644197 | 288,6775467 | 2023.01.31 12:44 |
cisco | 880,4803649 | 152,1712582 | 489,7448310 | 169,582239 | 386,8427462 | 878,1626264 | 2023.01.31 12:44 |
coca-cola | 823,9873797 | 879,6513332 | 376,6884625 | 258,4897713 | 410,5442009 | 67,7948962 | 2023.01.31 12:44 |
dow | 596,6474227 | 561,8265054 | 312,8486932 | 504,1921791 | 329,6553358 | 364,8178333 | 2023.01.31 12:44 |
goldman sachs | 400,5323377 | 876,7855910 | 375,7547024 | 948,1986166 | 742,8278664 | 850,1174863 | 2023.01.31 12:44 |
home depot | 516,1074651 | 607,9264595 | 652,6737573 | 721,2478503 | 321,2821732 | 75,6330223 | 2023.01.31 12:44 |
honeywell | 131,5784076 | 825,4599244 | 234,1886386 | 278,6339100 | 721,1538148 | 420,960600 | 2023.01.31 12:44 |
ibm | 908,3677183 | 295,6505991 | 196,1446262 | 768,7119134 | 252,3753430 | 638,9037572 | 2023.01.31 12:44 |
intel | 50,3597285 | 152,3702802 | 642,2259631 | 4,7727680 | 804,8285037 | 233,381140 | 2023.01.31 12:44 |
j&j | 18,5104499 | 672,7381184 | 664,915249 | 834,5727817 | 459,1288549 | 224,6548277 | 2023.01.31 12:44 |
jpmorgan | 274,9914661 | 367,5255722 | 367,51139 | 429,4159092 | 365,5809369 | 786,67440 | 2023.01.31 12:44 |
mcdonald’s | 807,7894916 | 779,6112706 | 618,122042 | 649,6351375 | 523,3214084 | 373,1869187 | 2023.01.31 12:44 |
merck&co | 413,2074341 | 759,8721763 | 336,9830810 | 527,6097699 | 974,8937450 | 136,3413560 | 2023.01.31 12:44 |
microsoft | 898,5646715 | 757,2637012 | 146,5434543 | 271,9525082 | 333,499570 | 564,9509412 | 2023.01.31 12:44 |
nike | 63,2131631 | 586,5848152 | 535,9593343 | 771,9475047 | 167,5314341 | 819,5030572 | 2023.01.31 12:44 |
procter&gamble | 515,3466849 | 113,4890621 | 241,2481692 | 830,1392888 | 813,5876830 | 403,9584489 | 2023.01.31 12:44 |
salesforce.com | 132,6734351 | 911,4640831 | 723,4747357 | 415,7855531 | 688,11028 | 370,2224702 | 2023.01.31 12:44 |
travelers | 960,1421020 | 170,1272053 | 673,9896558 | 630,1880511 | 337,7430895 | 677,5767705 | 2023.01.31 12:44 |
unitedhealth | 991,5075311 | 716,8040992 | 96,1190491 | 762,2263513 | 792,6735050 | 690,5158762 | 2023.01.31 12:44 |
verizon | 149,1054586 | 302,8361393 | 107,6717975 | 59,669983 | 814,2285842 | 195,4874354 | 2023.01.31 12:44 |
visa a | 219,8244660 | 675,5545805 | 567,3525995 | 132,5588141 | 860,8474101 | 363,9553446 | 2023.01.31 12:44 |
walgreens boots | 966,1254612 | 182,7589433 | 799,8721302 | 275,9472067 | 977,5762487 | 783,841500 | 2023.01.31 12:44 |
walmart | 248,8419554 | 151,619455 | 71,3453518 | 549,2887795 | 170,2248672 | 843,7373732 | 2023.01.31 12:44 |
walt disney | 577,9747108 | 296,4375972 | 822,6591005 | 393,7885800 | 784,5746375 | 547,5835277 | 2023.01.31 12:44 |
# | site |
stats | hit |
1 | www.blogger.com | 4063,864 | 82544,40 |
2 | www.google.com | 5603,788 | 59543,393 |
3 | youtube.com | 9190,775 | 66150,108 |
4 | linkedin.com | 2206,417 | 63092,875 |
5 | apple.com | 7894,315 | 33967,716 |
6 | play.google.com | 4087,205 | 32012,720 |
7 | microsoft.com | 8453,495 | 38320,731 |
8 | youtu.be | 2743,821 | 50874,681 |
9 | wordpress.org | 6838,335 | 72043,244 |
10 | adobe.com | 1222,316 | 63689,42 |
2984, 3110, 7792, 5039, 5250, 5020, 5392, 5748, 6044, 3079, 8137, 1087, 7088, 2700, 9896, 1151, 4593, 25, 6113, 3319, 7254, 8658, 550, 2982, 7455, 842, 5944, 7068, 5455, 3278, 2878, 8229, 8688, 9854, 3316, 6164, 1511, 3214, 9227, 8653, 2256, 2272, 1422, 1232, 9107, 2226, 8938, 9453, 8708, 2426, 2479, 2593, 3410, 6049, 2002, 9318, 4195, 2458, 928, 2492, 8198, 2017, 5172, 4760, 777, 5903, 5774