Table 34 stat 8027 time 2023.02.06 23:02 Last 20230206
name last high low cgh. cgh.% vol. time
3m 514,8187722 419,4758046 776,8059949 890,5650828 41,344359 234,8542744 2023.02.06 23:02
american express 99,5030453 737,6498624 919,2338952 756,4511516 554,1189770 467,7233529 2023.02.06 23:02
amgen 438,9072341 330,7011443 565,3331995 504,789121 152,9227497 555,9282358 2023.02.06 23:02
apple 729,4453293 493,7694847 480,7266366 624,5784919 230,3605904 229,1486376 2023.02.06 23:02
boeing 594,9844405 600,1484442 104,669382 871,5415000 974,2016398 243,5387658 2023.02.06 23:02
caterpillar 535,7464762 618,6868108 669,1723944 615,3979704 618,1083651 168,974886 2023.02.06 23:02
chevron 835,7912141 676,646834 152,9043347 214,7462898 888,8131101 894,9921925 2023.02.06 23:02
cisco 880,7665309 534,8542205 968,7763366 393,5030100 523,106640 190,1920386 2023.02.06 23:02
coca-cola 183,8048673 590,8007819 913,7574638 898,7482339 549,5742510 813,7004822 2023.02.06 23:02
dow 479,262380 447,3673607 839,3415058 360,7193963 108,8932456 574,762074 2023.02.06 23:02
goldman sachs 669,9666029 579,1923949 977,7690380 385,1603252 574,9744422 961,4871374 2023.02.06 23:02
home depot 732,8593776 236,2805837 434,482883 981,9122142 75,4278377 280,9138743 2023.02.06 23:02
honeywell 769,6391280 633,8773800 532,2068872 953,2019556 174,5328046 394,1507570 2023.02.06 23:02
ibm 302,7787837 311,8757476 753,2721892 363,4851317 132,5982561 765,5651953 2023.02.06 23:02
intel 646,7467812 477,7210707 175,7569842 635,9439622 396,2682155 821,9284857 2023.02.06 23:02
j&j 475,7749295 131,6485928 308,5247916 799,6095765 304,1104318 485,568011 2023.02.06 23:02
jpmorgan 383,8482090 542,5141877 447,3076482 80,930095 55,5567924 814,2290481 2023.02.06 23:02
mcdonald’s 314,4490251 173,7098887 717,9943525 638,1923431 769,7688156 841,770159 2023.02.06 23:02
merck&co 294,6402855 686,5971824 750,1719164 654,1333381 21,1959163 647,4665904 2023.02.06 23:02
microsoft 504,7269087 560,5579938 284,3736798 787,5974776 822,9600521 308,5399453 2023.02.06 23:02
nike 954,9457406 732,7236864 714,5732242 800,81632 214,4872947 605,9642268 2023.02.06 23:02
procter&gamble 659,2593291 98,6793363 455,7450906 146,9588097 472,7055263 517,7557002 2023.02.06 23:02
salesforce.com 80,3038452 353,9019109 264,6605440 442,2183018 606,1741444 942,3208406 2023.02.06 23:02
travelers 747,7426904 329,9608781 230,9343493 925,8891960 194,226696 568,6489236 2023.02.06 23:02
unitedhealth 767,7144587 608,2397593 420,1245366 995,4991910 428,3486372 401,6922790 2023.02.06 23:02
verizon 10,8429578 910,6154658 18,8525688 936,7644707 595,2653101 725,8252441 2023.02.06 23:02
visa a 200,6504536 714,3933376 673,2829721 43,4408833 997,6499943 680,4174157 2023.02.06 23:02
walgreens boots 774,6761020 916,2029125 25,3177084 895,339203 161,8057722 649,1777683 2023.02.06 23:02
walmart 658,5856923 942,2536000 851,6675878 79,506616 318,7932840 444,9911645 2023.02.06 23:02
walt disney 77,4862601 432,736868 137,1126902 491,9107851 789,4077090 114,8135312 2023.02.06 23:02
2023.02.06 23:02 2023.02.06 23:02 2023.02.06 23:02 2023-02-06 23:15:24 February 6, 2023, 11:15 pm 02.06.23 6, 2, 2023 20230206 11-15-24, 6-02-23, 1528 1524 1 Monpm23 it is the 6th day. Mon Feb 6 23:15:24 MSK 2023 23:02:24 m is month 23:15:24
89886149694731619336805599184282675041505082398
316575237309774898832295568984274745502697738172
92629198829481353662988744548178259197186492613941
24209413463492703346194660933232905368246752131533
4435725417836087265986945527098867160020037875356
3526969144299204949913562181630611552252160219589925
60907725996520136309378081246498886411007286026506
390398284620753973623594715958165415421734185918249
677142981901973920287644670170704379197516841337523
246420689432498561141929861321035231261720548215834
301293727518864825468423180944153897694928375081808
6184211466161984566178219086238878972045793353393031
6842516552525277336524917880484824596067144290426274
5919260062339489809127452105526014562747883923751
886851646067675333810843834262956532369627963996
8913170629108056571591562789545487097095696393361484
4891400562477118188085278100405867096443774319988121
1496916077542425993546756625708064909392243473948263
402899739221960544482429911655459416344732016747380
281229859909133491611350893361232670372590273839636
62034413541783558298541281441843337529047746976173
7342309342578286287658932102949338212086712931204882
378779933003106211756876032410497936115371969213939
122764686555685339635935377386361129626181864208704
7867594396748864327729877972794728837275438766393601
343163891607759606132723574444455112941398067802568
464051787663826274283084523593292934343606461513310
48281385125466024265503983179474280991326497154019
7459478430085770067708854178724499935828119133848
408617829342827493736258297443499938509384089881
8088502149695498721059928963405868653439228113537
66558959634732891737619047125264541038291348267741
4138932455372560251254156848213627451578622142128542
516134754721993175657743962650981255707396314422448
35714921378354792982486857462504940980458428038188
100003067292910759882293145741624816374681921823
24136607559223090539773973310487226730062057804300
41869684575126699807787275477304998828694897237154
43361283440415121416787990626469754531554321675572
93408443624974507412923252962884778884978858059528
194274304350321626355704101160145444704897950244523
36505323618268724778381401316683542564910088501939
32855655987139034822458183157423337205516997679512
484026706190374037631149880372349848494146821434826
# site
 stats hit
1 www.blogger.com 7312,624 45921,505
2 www.google.com 5743,346 98822,411
3 youtube.com 6129,666 2939,209
4 linkedin.com 399,214 58463,401
5 apple.com 3288,1000 28104,792
6 play.google.com 722,407 29006,163
7 microsoft.com 2564,946 30939,339
8 youtu.be 1601,177 82144,892
9 wordpress.org 7997,281 39542,374
10 adobe.com 6266,384 78437,240

8138, 895, 324, 3563, 7714, 1043, 4381, 4347, 5763, 5439, 5950, 5526, 8304, 5021, 7109, 2636, 1892, 5522, 8434, 2537, 566, 7930, 6248, 8785, 11, 9540, 8572, 4717, 4330, 9016, 7152, 6685, 5182, 1259, 1292, 9763, 7374, 6803, 9968, 5632, 9809, 5939, 236, 5257, 393, 6004, 5924, 6588, 4895, 4721, 1641, 8042, 2175, 2636, 431, 2120, 3439, 8621, 8713, 8239, 8149, 6649, 6930, 5178, 1082, 8010, 4380