Table 6636 stat 8514 time 2023.01.27 04:41 Last 20230127
name last high low cgh. cgh.% vol. time
3m 98,1282214 361,8670958 814,1717917 607,4654193 913,8179524 539,5021389 2023.01.27 04:41
american express 887,9383139 666,9574276 902,682722 125,3392428 410,5316709 802,7459102 2023.01.27 04:41
amgen 417,8240865 658,6997541 196,3214298 551,2927221 450,9114288 160,2642343 2023.01.27 04:41
apple 84,7666876 729,9970930 585,2682466 499,4720248 207,1655011 430,1089951 2023.01.27 04:41
boeing 234,5545448 448,6439467 87,2504437 390,5035944 75,477419 204,2701342 2023.01.27 04:41
caterpillar 369,7544081 563,8188228 666,7226742 83,7490573 489,8127105 746,740017 2023.01.27 04:41
chevron 81,2453822 546,2875174 411,9754788 397,6446565 530,8447504 289,6162391 2023.01.27 04:41
cisco 96,6784598 120,1697242 726,3231819 440,953733 78,27147 914,7434269 2023.01.27 04:41
coca-cola 725,9972530 492,2147506 810,2386344 289,8909204 484,8347786 179,8948997 2023.01.27 04:41
dow 810,5749503 540,3402809 420,8281592 956,5148947 507,763534 684,2328207 2023.01.27 04:41
goldman sachs 400,1244773 328,4771252 128,2423900 221,8525808 240,7130361 68,496063 2023.01.27 04:41
home depot 951,3560835 940,4356868 191,1189644 331,11194 694,8701426 342,1136152 2023.01.27 04:41
honeywell 698,2979202 628,2049207 374,3131288 438,7738088 438,7659352 251,5647980 2023.01.27 04:41
ibm 9,4714859 417,2479680 185,4847100 298,1361923 840,2381008 572,316554 2023.01.27 04:41
intel 357,9024656 33,509797 772,3741751 165,4709099 672,7931048 676,463689 2023.01.27 04:41
j&j 107,1135719 820,5438396 879,711116 109,8878322 543,5260161 136,7271194 2023.01.27 04:41
jpmorgan 11,4333743 863,8515195 671,4351908 883,285401 338,9159496 80,1102644 2023.01.27 04:41
mcdonald’s 290,2441146 581,9622199 38,2570047 9,1434528 371,8287663 687,2500835 2023.01.27 04:41
merck&co 899,7959298 138,4424752 322,2737157 170,3326719 707,329062 185,3785650 2023.01.27 04:41
microsoft 468,673661 407,8057531 983,4866248 916,2734404 731,4971916 236,7679586 2023.01.27 04:41
nike 754,2442490 911,1247727 73,5987038 375,9728930 395,5127718 415,7165794 2023.01.27 04:41
procter&gamble 786,5849627 50,4935773 618,2334425 872,859657 301,2792472 891,2841243 2023.01.27 04:41
salesforce.com 766,8077362 558,4966112 305,7932249 265,591240 38,1759812 184,1104890 2023.01.27 04:41
travelers 774,5587528 84,1693184 72,4987502 886,8580118 84,9351489 352,7015817 2023.01.27 04:41
unitedhealth 169,2237312 787,4694000 503,6792661 753,2688502 487,3110889 765,7919299 2023.01.27 04:41
verizon 105,300311 851,1417875 206,349504 253,9806971 594,3356584 150,6652276 2023.01.27 04:41
visa a 834,359131 523,9181214 971,8748283 620,1396532 99,4072503 609,6015377 2023.01.27 04:41
walgreens boots 87,3625774 870,5735185 673,6358491 366,7779799 666,2165022 919,8718923 2023.01.27 04:41
walmart 252,1720437 852,8451556 508,26047 510,3421106 39,336224 260,95796 2023.01.27 04:41
walt disney 908,8799349 150,70102 287,7582859 608,3737014 121,4789356 947,7945293 2023.01.27 04:41
2023.01.27 04:41 2023.01.27 04:41 2023.01.27 04:41 2023-01-27 04:54:52 January 27, 2023, 4:54 am 01.27.23 27, 1, 2023 20230127 04-54-52, 27-01-23, 5431 5452 5 Friam23 it is the 27th day. Fri Jan 27 4:54:52 MSK 2023 04:01:52 m is month 04:54:52
312778074923780750521721136254637744783705194156938
5843262528769513104372081079510773377941816683582227
98014247948466967231692023362030601489749846341625
112217495390499082881317720280951734581934884925806
966214273240126858976536209067015774394824097888359
46099712839670591868124931884335946290433721347538
3297319564608504991960635607656791665127296489402984
7121200754921982695723404873680488817916482869455090
86759163730667769404615953136470335550717162459878
216910276731128813582176790540060364090464336354957
4622589222741322531830003945519824919235562042422669
831907671096989819710602562757029839919763412815299
2138660984241110322611971218947789118656759979949817
992724957997476494392044686876754841276226269986666
255421152883468726574156069521574013382778261523826
924393305420569425595743638918688667905336799801474
561468196038262197172523215339592279626808636662571
129637803123948832319217994773770155577581298194
8891220488924011626920641452309499889805394127478600
4277392129424330427286455892260415768851869895603598
6007799698661335474365979422229291502980613958099223
3827300922843768362225527419923463654883672268395785
4255796660992261921581234823661567014667804845899687
6962101195024340874392599546554714569412774221032046
3440308179449652278842196621756539644352477898793877
3012961318980659592525877539991673057789838426530
80562808402879125453752532521356364454473287782441
7404792929023417917881684259870870168562672896194
38794999965586026336356772111045731129554193029052
591760969566085429383573323439713678373763318812864
692427859093231581151629224263523492271284683526049
690139125228293068106713721023944418182691963009919
5104707352549082373812321868959346556827099438025
42706056889445868617936887725283405687160629279947
91341292902881927495342904249188145865026719694018
9978734814298147025499484742979496017631696602557
1955688609829175896698491924389391227153185738041
1708985329779077801381719175423721139772893309312
112984082773686843804433761360582908963419369044948
540835855138260438823661800276462114646425230432213
854925663748777526922045645867166768159110695804636
3304904649144633109154535712177734393683835327824679
487996388090719284574730958414704685318049374696729
897795597397791339519974313732471521368678671714833
# site
stats hit
1 www.blogger.com 5107,767 95286,373
2 www.google.com 8394,258 27017,191
3 youtube.com 2135,636 92991,658
4 linkedin.com 4269,634 5217,28
5 apple.com 6307,167 34071,474
6 play.google.com 4911,128 62577,775
7 microsoft.com 4959,925 56080,333
8 youtu.be 9418,666 81623,453
9 wordpress.org 4320,770 82502,272
10 adobe.com 268,96 46161,241

3916, 1577, 9496, 6554, 5255, 6070, 7549, 1487, 9419, 6214, 2979, 393, 8989, 937, 7722, 7248, 2312, 1884, 672, 2966, 9729, 2453, 2846, 4074, 8755, 8338, 1026, 2402, 1836, 9954, 6677, 1194, 6027, 795, 1515, 2624, 2795, 8521, 9015, 7905, 2882, 9503, 4972, 3921, 5242, 6364, 1076, 906, 635, 3800, 5460, 3393, 1498, 3895, 4509, 8282, 8041, 1297, 9688, 9820, 9091, 6848, 3741, 7268, 9453, 6525, 7489