Table 9725 stat 7043 time 2023.02.06 12:27 Last 20230206
name last high low cgh. cgh.% vol. time
3m 913,9883576 347,3251010 294,7324804 549,728204 283,999280 230,7076851 2023.02.06 12:27
american express 958,9152340 836,5739853 498,269459 649,3990139 22,9850548 698,5241878 2023.02.06 12:27
amgen 792,5697760 341,8592650 646,3136257 563,5590786 302,9107514 884,5953046 2023.02.06 12:27
apple 643,4328887 668,9264571 533,8983435 634,4911903 813,4706460 66,3115191 2023.02.06 12:27
boeing 498,7139334 710,5190606 699,4082564 44,4908980 978,3844734 350,6237098 2023.02.06 12:27
caterpillar 698,9137233 183,821 824,669678 595,4677064 500,2635116 394,326731 2023.02.06 12:27
chevron 162,283055 524,9754326 499,5890389 287,9965432 303,9974846 516,19603 2023.02.06 12:27
cisco 406,5588520 493,3837731 943,8430213 8,6414243 756,1902712 641,5812192 2023.02.06 12:27
coca-cola 257,2368930 49,7570954 500,4430888 789,6622597 471,3136318 638,9703456 2023.02.06 12:27
dow 902,9246439 966,2056428 922,4824924 208,3278692 42,7004613 711,9846697 2023.02.06 12:27
goldman sachs 543,7191251 626,3002270 909,2676003 881,1666351 504,9303716 923,48979 2023.02.06 12:27
home depot 374,7134988 667,8448546 28,3048497 815,9298011 230,7820888 136,1516218 2023.02.06 12:27
honeywell 265,3430468 480,3059255 44,1911332 291,5869906 910,9166890 887,8196543 2023.02.06 12:27
ibm 185,7686637 986,6887825 699,9100198 693,724956 623,3608378 917,6506490 2023.02.06 12:27
intel 666,7325502 580,8951809 515,7158938 47,7792201 59,5262936 86,1024485 2023.02.06 12:27
j&j 717,3757406 689,6276849 293,5766565 447,4767188 345,4336285 166,443554 2023.02.06 12:27
jpmorgan 344,8591816 117,9671667 220,342010 618,8857068 766,1982656 781,2813902 2023.02.06 12:27
mcdonald’s 914,8276903 61,9730998 354,1457557 76,714106 521,7649873 699,8139258 2023.02.06 12:27
merck&co 342,1464346 291,6869638 580,4561458 731,9237113 316,8481701 890,5353467 2023.02.06 12:27
microsoft 882,5086936 421,6491222 707,2019410 930,6211185 30,9911226 594,3836151 2023.02.06 12:27
nike 137,6697664 455,6583745 435,1541211 472,7763973 301,7629448 463,8806187 2023.02.06 12:27
procter&gamble 219,1946803 804,5344179 43,6952078 70,9252212 204,4908179 574,9108604 2023.02.06 12:27
salesforce.com 693,5048557 532,7223901 496,1261970 106,6328564 796,5610308 291,2307170 2023.02.06 12:27
travelers 715,7635311 8,157073 526,4704754 896,7455663 665,7006558 280,7080058 2023.02.06 12:27
unitedhealth 396,3497485 633,5997648 840,2075703 511,5333251 712,426039 256,2084041 2023.02.06 12:27
verizon 169,3617202 841,9647642 922,1324913 196,6379026 896,2025954 653,4224980 2023.02.06 12:27
visa a 673,5499358 168,3382262 251,4480483 47,6464550 797,6794589 246,6383631 2023.02.06 12:27
walgreens boots 887,7568448 172,5994551 799,4274032 808,9682495 789,6491196 933,7118742 2023.02.06 12:27
walmart 781,1284948 350,6776331 331,33867 101,41608 553,2681952 343,8039139 2023.02.06 12:27
walt disney 716,3886189 450,5140402 69,6965885 153,9551068 453,3240913 555,2528819 2023.02.06 12:27
2023.02.06 12:27 2023.02.06 12:27 2023.02.06 12:27 2023-02-06 12:40:39 February 6, 2023, 12:40 pm 02.06.23 6, 2, 2023 20230206 12-40-39, 6-02-23, 4028 4039 1 Monpm23 it is the 6th day. Mon Feb 6 12:40:39 MSK 2023 12:02:39 m is month 12:40:39
3625540715427932602361385710159096035554413341702218
5633926729743733007905474156462985705897464203149
59949434804036703229197502455164140285711351140415
485261852953931938974544664703428480631656561988
35393824014538492342376724591168248859543432532941
5699942041878145397802502542605588165316020714515
5161100126761098438618688853268329369024517571774
96042749350188660118049665723927633931789927091848
8657774149448414958076183794139256666312175621957
3310704998244575955249737622886798475245928123835486
24595548507686780203468428773197053572633689703359
778161961244631386423661374219842756859574465339832
704285111051614095583688818168978373521490365199388
56743731582063061171622460346956049619471777998491
603244637271134056401773149093022552290219578255076
126977855754767222917330397287758775643299642960
495759713326290569979128517380167094501165296539318
741859934391163558666488591697154072642417560486786
93371064195314902657333795516493669864331068284
634595620303857713936605293163946244023504243152291
7787424126774012293552115674253293786758269843584
62757378563961459299715270742384133449421545555744
6410373947537892857940113844917735956078523673329
2460222118930862437701171526248883784292085118396
3488243026234698309334738471970586114589605729783541
72194894579740165197311514814609229705053218089533
938567048406497695361680899818867708319662144598479
9330968861501371199867753075774698611630885517159779
571920054016348419627772487134217475572917162365480
92002263553032162179886993552966318485704563899724
804963601049722453812923787498591321720963022104322
83451871627040273447819083864204813146686113846704
930912681685962553999584861464075725778270121981723
81237639411937403819714194720115817530899223481871
19592027212867874976833441496241932111444748157387
2660643670486600207592248493976729158978877761084852
682236264025074655312321196187921684619719758491071
708345167760759955441142683827408471374435530965475
650664665948475554821800634708179629471198646373041
690179646429369920456441110931250029254172260007916
15081344154368562039757396428188369598320765453
2451498994362919104590243967884239623960529519988906
7035321647783939603362624154341290352821531967254707
60545684468559415205356748525178550405298489339963
# site
stats hit
1 www.blogger.com 4657,946 76876,394
2 www.google.com 4158,971 99874,87
3 youtube.com 5391,495 55467,811
4 linkedin.com 888,345 33127,161
5 apple.com 7014,246 20904,662
6 play.google.com 4972,884 51625,165
7 microsoft.com 2888,713 14901,598
8 youtu.be 6462,416 69360,112
9 wordpress.org 3610,463 50516,777
10 adobe.com 4331,504 86287,973

4176, 874, 1143, 4637, 4571, 8570, 6412, 6294, 1702, 9997, 9203, 9471, 6166, 8157, 5866, 1191, 5709, 7664, 4545, 449, 3550, 2521, 9231, 3497, 1081, 6793, 4608, 4110, 3501, 1979, 145, 9407, 5234, 2704, 9371, 8893, 2170, 2882, 229, 2332, 9872, 1593, 5388, 5253, 7968, 8254, 401, 3964, 4731, 5413, 9819, 7022, 5719, 3389, 6281, 7256, 4845, 632, 4550, 9120, 3116, 629, 5033, 9150, 1260, 3864, 8867