name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 664,7818990 | 885,3845337 | 222,6803111 | 738,4097478 | 798,9002405 | 281,9018628 | 2023.02.04 20:46 |
american express | 778,5088435 | 864,6977633 | 27,2159294 | 71,1567290 | 484,8890997 | 103,6702920 | 2023.02.04 20:46 |
amgen | 591,3060765 | 9,3167046 | 84,2155324 | 969,7478527 | 997,8544667 | 133,2195799 | 2023.02.04 20:46 |
apple | 535,8702305 | 629,3332806 | 770,9105922 | 235,5485890 | 420,993659 | 247,4463574 | 2023.02.04 20:46 |
boeing | 315,3167667 | 603,7996833 | 206,7055208 | 470,7973289 | 12,4785535 | 114,953777 | 2023.02.04 20:46 |
caterpillar | 694,831556 | 843,6915173 | 937,9756165 | 911,4723999 | 846,5404248 | 805,6163178 | 2023.02.04 20:46 |
chevron | 451,408237 | 165,8704526 | 141,4112588 | 317,4554849 | 728,9198963 | 255,9338918 | 2023.02.04 20:46 |
cisco | 625,7251433 | 731,6370143 | 204,8452539 | 732,8977826 | 928,5756222 | 589,8660317 | 2023.02.04 20:46 |
coca-cola | 551,5003969 | 339,3970856 | 41,1441120 | 14,4918385 | 185,1783100 | 362,3251252 | 2023.02.04 20:46 |
dow | 589,6791010 | 780,3175942 | 599,357781 | 252,2244144 | 761,9827064 | 861,9646181 | 2023.02.04 20:46 |
goldman sachs | 828,5938206 | 862,7563697 | 170,4517003 | 622,7206814 | 952,9608329 | 118,9929187 | 2023.02.04 20:46 |
home depot | 105,1311703 | 485,2898804 | 310,8470482 | 615,8990490 | 526,3956156 | 217,1251464 | 2023.02.04 20:46 |
honeywell | 431,4681289 | 350,1923150 | 451,2109893 | 157,2787956 | 805,193335 | 36,9742526 | 2023.02.04 20:46 |
ibm | 471,6575665 | 695,4231309 | 618,8127009 | 416,7233441 | 943,9008066 | 14,2533514 | 2023.02.04 20:46 |
intel | 748,6282299 | 153,2740038 | 24,3690433 | 399,4552391 | 837,7487108 | 647,2880075 | 2023.02.04 20:46 |
j&j | 959,8044870 | 567,7645099 | 823,6019682 | 739,2948542 | 260,4336963 | 718,8779340 | 2023.02.04 20:46 |
jpmorgan | 247,1340345 | 601,1902683 | 35,6145023 | 444,7826957 | 243,5960200 | 57,2665776 | 2023.02.04 20:46 |
mcdonald’s | 965,4558495 | 722,8022354 | 205,3693706 | 91,1642603 | 174,6570458 | 928,9976779 | 2023.02.04 20:46 |
merck&co | 259,6675325 | 293,5185486 | 102,105170 | 397,3476258 | 145,9977605 | 538,1793924 | 2023.02.04 20:46 |
microsoft | 612,9815138 | 962,8549949 | 577,187874 | 122,5425969 | 475,8433891 | 345,6791971 | 2023.02.04 20:46 |
nike | 213,4350750 | 843,3866172 | 93,7722274 | 384,3511348 | 440,6768270 | 869,5409884 | 2023.02.04 20:46 |
procter&gamble | 687,2661659 | 888,8318953 | 264,4265083 | 12,8761891 | 408,9733756 | 731,9855556 | 2023.02.04 20:46 |
salesforce.com | 992,8527564 | 528,4667998 | 696,8729846 | 146,9089051 | 308,9894541 | 296,4001804 | 2023.02.04 20:46 |
travelers | 761,6798172 | 751,2014412 | 357,6209984 | 742,439879 | 887,6310437 | 876,1510906 | 2023.02.04 20:46 |
unitedhealth | 58,8871707 | 28,4655740 | 860,7584635 | 451,8527091 | 611,9792819 | 320,3073653 | 2023.02.04 20:46 |
verizon | 852,4655056 | 217,1603260 | 455,5117925 | 560,2166411 | 192,3118215 | 418,5482536 | 2023.02.04 20:46 |
visa a | 932,1605117 | 592,8199841 | 791,4681246 | 971,8491074 | 355,9983542 | 315,2158414 | 2023.02.04 20:46 |
walgreens boots | 757,7658108 | 69,3680374 | 745,3880593 | 675,5973591 | 853,8916729 | 757,3085245 | 2023.02.04 20:46 |
walmart | 404,3181914 | 525,5950748 | 630,9432476 | 144,5628326 | 104,7355698 | 383,8953147 | 2023.02.04 20:46 |
walt disney | 204,3538912 | 744,5589894 | 352,591032 | 775,1090628 | 825,8433811 | 477,5700065 | 2023.02.04 20:46 |
# | site |
stats | hit |
1 | www.blogger.com | 9488,543 | 60565,60 |
2 | www.google.com | 5503,648 | 21535,2 |
3 | youtube.com | 8884,909 | 86709,721 |
4 | linkedin.com | 7509,288 | 479,681 |
5 | apple.com | 5045,34 | 22506,308 |
6 | play.google.com | 179,567 | 75452,423 |
7 | microsoft.com | 9182,301 | 40326,373 |
8 | youtu.be | 6749,23 | 29490,624 |
9 | wordpress.org | 5649,901 | 68269,116 |
10 | adobe.com | 5485,899 | 11646,437 |
9836, 5575, 1625, 7757, 4635, 2142, 8377, 9478, 399, 8131, 6156, 6268, 1194, 647, 8583, 8241, 6591, 1130, 6199, 179, 9718, 1129, 8687, 9478, 3814, 9705, 1975, 5131, 3391, 3343, 791, 393, 5398, 5597, 409, 2430, 8097, 8221, 4165, 5870, 5306, 7948, 1547, 449, 8854, 6912, 5375, 7027, 8826, 2369, 8400, 9360, 8356, 3280, 5278, 499, 4723, 7865, 1524, 1206, 2105, 22, 5421, 8251, 9672, 3480, 5417