Table 2070 stat 6525 time 2023.02.04 20:46 Last 20230204
name last high low cgh. cgh.% vol. time
3m 664,7818990 885,3845337 222,6803111 738,4097478 798,9002405 281,9018628 2023.02.04 20:46
american express 778,5088435 864,6977633 27,2159294 71,1567290 484,8890997 103,6702920 2023.02.04 20:46
amgen 591,3060765 9,3167046 84,2155324 969,7478527 997,8544667 133,2195799 2023.02.04 20:46
apple 535,8702305 629,3332806 770,9105922 235,5485890 420,993659 247,4463574 2023.02.04 20:46
boeing 315,3167667 603,7996833 206,7055208 470,7973289 12,4785535 114,953777 2023.02.04 20:46
caterpillar 694,831556 843,6915173 937,9756165 911,4723999 846,5404248 805,6163178 2023.02.04 20:46
chevron 451,408237 165,8704526 141,4112588 317,4554849 728,9198963 255,9338918 2023.02.04 20:46
cisco 625,7251433 731,6370143 204,8452539 732,8977826 928,5756222 589,8660317 2023.02.04 20:46
coca-cola 551,5003969 339,3970856 41,1441120 14,4918385 185,1783100 362,3251252 2023.02.04 20:46
dow 589,6791010 780,3175942 599,357781 252,2244144 761,9827064 861,9646181 2023.02.04 20:46
goldman sachs 828,5938206 862,7563697 170,4517003 622,7206814 952,9608329 118,9929187 2023.02.04 20:46
home depot 105,1311703 485,2898804 310,8470482 615,8990490 526,3956156 217,1251464 2023.02.04 20:46
honeywell 431,4681289 350,1923150 451,2109893 157,2787956 805,193335 36,9742526 2023.02.04 20:46
ibm 471,6575665 695,4231309 618,8127009 416,7233441 943,9008066 14,2533514 2023.02.04 20:46
intel 748,6282299 153,2740038 24,3690433 399,4552391 837,7487108 647,2880075 2023.02.04 20:46
j&j 959,8044870 567,7645099 823,6019682 739,2948542 260,4336963 718,8779340 2023.02.04 20:46
jpmorgan 247,1340345 601,1902683 35,6145023 444,7826957 243,5960200 57,2665776 2023.02.04 20:46
mcdonald’s 965,4558495 722,8022354 205,3693706 91,1642603 174,6570458 928,9976779 2023.02.04 20:46
merck&co 259,6675325 293,5185486 102,105170 397,3476258 145,9977605 538,1793924 2023.02.04 20:46
microsoft 612,9815138 962,8549949 577,187874 122,5425969 475,8433891 345,6791971 2023.02.04 20:46
nike 213,4350750 843,3866172 93,7722274 384,3511348 440,6768270 869,5409884 2023.02.04 20:46
procter&gamble 687,2661659 888,8318953 264,4265083 12,8761891 408,9733756 731,9855556 2023.02.04 20:46
salesforce.com 992,8527564 528,4667998 696,8729846 146,9089051 308,9894541 296,4001804 2023.02.04 20:46
travelers 761,6798172 751,2014412 357,6209984 742,439879 887,6310437 876,1510906 2023.02.04 20:46
unitedhealth 58,8871707 28,4655740 860,7584635 451,8527091 611,9792819 320,3073653 2023.02.04 20:46
verizon 852,4655056 217,1603260 455,5117925 560,2166411 192,3118215 418,5482536 2023.02.04 20:46
visa a 932,1605117 592,8199841 791,4681246 971,8491074 355,9983542 315,2158414 2023.02.04 20:46
walgreens boots 757,7658108 69,3680374 745,3880593 675,5973591 853,8916729 757,3085245 2023.02.04 20:46
walmart 404,3181914 525,5950748 630,9432476 144,5628326 104,7355698 383,8953147 2023.02.04 20:46
walt disney 204,3538912 744,5589894 352,591032 775,1090628 825,8433811 477,5700065 2023.02.04 20:46
2023.02.04 20:46 2023.02.04 20:46 2023.02.04 20:46 2023-02-04 20:59:48 February 4, 2023, 8:59 pm 02.04.23 4, 2, 2023 20230204 08-59-48, 4-02-23, 5928 5948 6 Satpm23 it is the 4th day. Sat Feb 4 20:59:48 MSK 2023 20:02:48 m is month 20:59:48
152685192514477918787331861965881901254605552514592
489511135340226930791253952798379327045905961996962
715588998554477243882303630181752937573848107621257
708813397086262903423994480391634422163664237426017
60474056599475815424019307226176857225638789897314
1139996063934335975037263258268484333112465611962
907764785807445477166447061923681193609777863549920
3299857691782106323101093798184483602424432164843
650610486732904866394623215566395524106382488204
12296741641372679670991954692394545571598326158636
432143079574945160695593874481318032374521298058945
619394712322571263172164159946182643387228477376386
2485887458266531189590885482289226661415564957751512
822427142196799662761361920201056386413513630206361
60747041921367753781044632495878878799788673872966
3375907246541870179822844967672781557801212699905584
536021735493431052834243832092159204424725272881691
73933795569292402072769348729297129630621431084763
5216541114638586247274949869654798429704948427448341
79475596180847597716336880204443760270261456424001
574863857033629293210993882726126859338044880342
7697749599088443698251305444951384737377165470364071
644116685285716510638475618365251725168664735842385
75265485259545870712928609294418607283930746067139
811552765961991943973370210477179485750883594513120
8572323189786433184570553838194163939283743965438121
7971495632816425777904487346034511337856464946934
215811208853784958324143734809283997384489114418344
8039201467708448445098067648647331104251484341665651
41207325417713013353635960608371101402179137885714
8692857893614337439162418016810741697585355547666
444883868441141959165237846120948818242416736382
348214492792600475347413624377090102894586677323890
4242955357707557418150544989465525397262728261877
507337497639959823723491643262833107405636458611277
6166400727937650890937816727459778115604838675631686
324756866034862598944553758349552329338175631631629
52727339311745045108655578514980918591409447277844
866518412556948440704801404911093202605481772003742
4327876739513178772429045628980855461694326843425482
656925673974877890641728519797551038395970961218595
241652622095578214015557292364628605358358744375370
592155498797452586279704208991102763805746683775
1563240486578423284021705442983944703521980937439220
# site
stats hit
1 www.blogger.com 9488,543 60565,60
2 www.google.com 5503,648 21535,2
3 youtube.com 8884,909 86709,721
4 linkedin.com 7509,288 479,681
5 apple.com 5045,34 22506,308
6 play.google.com 179,567 75452,423
7 microsoft.com 9182,301 40326,373
8 youtu.be 6749,23 29490,624
9 wordpress.org 5649,901 68269,116
10 adobe.com 5485,899 11646,437

9836, 5575, 1625, 7757, 4635, 2142, 8377, 9478, 399, 8131, 6156, 6268, 1194, 647, 8583, 8241, 6591, 1130, 6199, 179, 9718, 1129, 8687, 9478, 3814, 9705, 1975, 5131, 3391, 3343, 791, 393, 5398, 5597, 409, 2430, 8097, 8221, 4165, 5870, 5306, 7948, 1547, 449, 8854, 6912, 5375, 7027, 8826, 2369, 8400, 9360, 8356, 3280, 5278, 499, 4723, 7865, 1524, 1206, 2105, 22, 5421, 8251, 9672, 3480, 5417