Table 9491 stat 7724 time 2023.02.08 05:49 Last 20230208
name last high low cgh. cgh.% vol. time
3m 329,484869 395,1382932 347,242214 778,9608129 836,9472409 131,7925671 2023.02.08 05:49
american express 148,9860381 919,5376987 143,5570015 963,8447578 50,8982467 364,2325542 2023.02.08 05:49
amgen 534,4685359 316,4551197 329,2653045 228,6570206 314,6225406 795,6609479 2023.02.08 05:49
apple 647,5738652 622,4828409 521,7525411 276,6690528 738,1950848 207,8812788 2023.02.08 05:49
boeing 752,1702328 726,8014662 69,898952 34,6024130 558,3502421 58,8870015 2023.02.08 05:49
caterpillar 615,2849706 544,9293378 907,3393357 590,5542731 913,2120464 38,4343068 2023.02.08 05:49
chevron 964,3125219 104,7031666 508,3101110 584,2596929 480,3104819 62,5488233 2023.02.08 05:49
cisco 400,951793 152,9588081 445,2087688 845,609678 494,3898315 990,4012504 2023.02.08 05:49
coca-cola 729,5805913 955,6423679 792,9926374 77,7572251 305,1800342 460,8127658 2023.02.08 05:49
dow 490,448370 73,9704889 355,1336176 519,7556958 229,6705483 714,6742182 2023.02.08 05:49
goldman sachs 879,5603134 735,3730563 950,7254915 774,6793119 306,7298301 322,987203 2023.02.08 05:49
home depot 722,3983543 856,276266 578,3163369 840,685336 361,9128511 39,7164926 2023.02.08 05:49
honeywell 47,5583346 472,2752655 229,1866923 949,1081999 747,6846695 481,6971505 2023.02.08 05:49
ibm 410,2555627 377,7162436 985,6981420 815,7078602 97,6709092 735,6748846 2023.02.08 05:49
intel 987,5758792 743,3484198 489,7824406 65,5351988 341,5371007 810,5696580 2023.02.08 05:49
j&j 724,7599479 678,4707986 445,1591139 168,8547783 415,5444112 571,4000692 2023.02.08 05:49
jpmorgan 243,3859857 108,3390493 57,8434161 14,441408 419,7573520 393,9080253 2023.02.08 05:49
mcdonald’s 540,4574729 443,8805677 994,2536882 450,7183665 14,1280834 189,4582533 2023.02.08 05:49
merck&co 287,3571139 313,7018737 901,8840533 102,1440781 270,2098722 483,3269337 2023.02.08 05:49
microsoft 54,4970611 371,4725833 255,7636349 381,7942055 221,8238326 675,2156813 2023.02.08 05:49
nike 78,1249987 934,911568 253,1232126 549,5402793 480,8624416 242,3818515 2023.02.08 05:49
procter&gamble 746,3440959 526,165337 554,90568 344,6072562 506,7145417 80,7605308 2023.02.08 05:49
salesforce.com 478,4604480 555,6992842 284,2295093 915,3618012 355,8490130 453,6075901 2023.02.08 05:49
travelers 972,23680 148,4525520 864,3900223 834,6113043 734,3603329 628,2880861 2023.02.08 05:49
unitedhealth 370,9713053 895,8755073 686,9751817 636,1640233 436,1907742 863,7199102 2023.02.08 05:49
verizon 420,7782728 82,7747914 627,5346693 382,5995113 537,5302508 53,4018467 2023.02.08 05:49
visa a 920,8864666 14,6543911 247,6409889 942,6161890 612,8378194 492,2981410 2023.02.08 05:49
walgreens boots 813,1277342 462,2486308 319,3254717 968,7387918 104,502524 514,7310302 2023.02.08 05:49
walmart 585,8959646 331,1219589 426,3826047 524,3464883 269,5369564 1,5158707 2023.02.08 05:49
walt disney 178,9433566 132,7902393 781,6237558 89,5941770 751,5505445 842,699983 2023.02.08 05:49
2023.02.08 05:49 2023.02.08 05:49 2023.02.08 05:49 2023-02-08 06:02:46 February 8, 2023, 6:02 am 02.08.23 8, 2, 2023 20230208 06-02-46, 8-02-23, 0228 0246 3 Wedam23 it is the 8th day. Wed Feb 8 6:02:46 MSK 2023 06:02:46 m is month 06:02:46
81149798322444664146446923693199208072341071656859
7162153511245950826480301357841426827713563017016985
967647587256889797818438942490494317414406471829708
940865126519542272131956588163987061727155298719003
90615710899517715101694797198496032414014622516455
434776725895338596108440345467464514246029303844
158655805896436532756490590133438584267109527613405
7409610367265347573022317905471783119480698050122662
158734127847898600265766928259023994663488924222618
770564937355788436958257459688931756339297462595853
61055157677856358691325666794657663318943964712257
451570809662864391783964644636313557275351947055696
3328992016094100480163798938976390679315818274579970
84977811881663576722316966554582141332885255814824
834921832555477190722033027623097454164591878456752
56408861609427434983026706226531968188948623092258
92264471879883095737352971493133822767256397378292
175951382741195716540857384279296577388049823681
941844467922231122181748435725479149823575144817727
111839113329585730393979221484868538427776236188531
97038928372138680756121241644339989418904394033747
551074967337051788196337705148591031966794442018446
531765638013642861129213784858551126856960593211504
753346268949382790057583601859268576906979317308614
2606290452009814641597674273208142035550249421717846
141786109097966532642482989390190415262956658523
79847558265554059004248112513429455034587750188921
31316252743234644389274626661555247655265085026341
1620178164065125656556388168391199175719892323496346
497086829226267084159186104383413931817944254807803
6127987631507319615621327550789989385950574447722645
9293937525267247797272462226183422267330285141279039
6142743180246911381828991837146061602484804373754835
164090258833448939522986991029878683678121830137830
8411642854302207874696207302574744347091846568664286
1980178483535013344028484897668548288088427362317253
632268382202790586264181103840813267547934933938881
410295751807547365047460166166697243462558827816681
1373785388299365330843009814645552113360395675796887
4145423359401443786057468675839478343777548224034863
19243774560884778743544782084575293007210571315128
4869145338872173218655797622507945076373724040945825
108720805567374366803975290663332455189732216104658
59690964949937563963977196277679508494039253956508
# site
stats hit
1 www.blogger.com 7716,881 81168,142
2 www.google.com 3465,697 20060,222
3 youtube.com 6062,843 71643,625
4 linkedin.com 7801,420 26388,275
5 apple.com 8169,278 47043,883
6 play.google.com 544,707 83322,360
7 microsoft.com 2002,448 75241,19
8 youtu.be 4867,664 66937,259
9 wordpress.org 5445,482 39927,891
10 adobe.com 1777,600 11241,784

8289, 2226, 6721, 650, 9673, 41, 7807, 8737, 1165, 7146, 5617, 3246, 3722, 2204, 3279, 4145, 4124, 4048, 1339, 342, 4172, 7745, 4023, 4258, 5404, 2989, 1132, 1447, 8389, 4573, 3692, 3234, 5087, 8659, 1979, 7436, 9382, 8129, 1662, 8592, 3790, 8086, 7815, 9774, 3183, 7871, 3063, 4688, 8386, 4575, 2346, 6516, 7190, 5130, 7031, 5916, 5301, 5742, 3533, 9319, 9862, 3589, 8294, 1074, 1622, 7044, 7657