Table 8952 stat 3830 time 2023.02.06 09:29 Last 20230206
name last high low cgh. cgh.% vol. time
3m 501,9164298 821,8677568 861,8502446 23,8228662 903,5908091 704,7861084 2023.02.06 09:29
american express 393,3280368 232,1072198 519,1462900 251,5429944 500,4435021 762,9722523 2023.02.06 09:29
amgen 543,7263961 269,9042029 412,1642298 287,9125892 81,1085782 780,9418114 2023.02.06 09:29
apple 958,8032365 764,8617804 394,4689973 648,7867834 797,8794667 894,3159606 2023.02.06 09:29
boeing 26,1450473 859,5262303 588,6208795 498,1312984 347,7675904 36,7589462 2023.02.06 09:29
caterpillar 931,3226299 671,124798 431,4518812 954,3900308 255,7189686 252,6491633 2023.02.06 09:29
chevron 188,8996999 436,9849999 779,3299496 301,8049233 475,1599155 331,635462 2023.02.06 09:29
cisco 781,8296361 195,1280704 597,2303458 887,5290467 553,5585518 541,9841837 2023.02.06 09:29
coca-cola 11,4958175 374,2655507 215,6260256 914,4027518 526,3506604 388,3048921 2023.02.06 09:29
dow 680,6887121 110,1556068 848,4409688 219,6294224 271,4139974 757,8678313 2023.02.06 09:29
goldman sachs 644,6445093 397,1973188 203,9384042 182,2134940 434,5557168 479,6490076 2023.02.06 09:29
home depot 182,3937585 52,7074678 744,4395110 13,4250288 129,1221751 581,9768505 2023.02.06 09:29
honeywell 563,7997885 606,8337485 214,3637656 701,8581290 9,984576 56,2113358 2023.02.06 09:29
ibm 37,2369501 425,4710833 792,9038743 120,9744093 298,1718501 682,420515 2023.02.06 09:29
intel 611,6942369 467,7395840 816,477158 716,3795556 847,3227073 214,612901 2023.02.06 09:29
j&j 686,9148838 919,6947475 14,9748667 906,502030 212,3309130 521,44837 2023.02.06 09:29
jpmorgan 235,6413770 978,5324199 813,6607700 574,4245881 355,415515 165,1714187 2023.02.06 09:29
mcdonald’s 90,8806066 551,9367715 204,7642783 998,8897866 679,9174806 584,6925033 2023.02.06 09:29
merck&co 892,4906173 742,1041640 821,2639923 109,563174 905,875406 589,7185963 2023.02.06 09:29
microsoft 748,1632084 144,1033173 205,3073565 275,2940272 188,8257101 231,3912767 2023.02.06 09:29
nike 590,2288602 281,2691503 147,8655972 961,386880 356,7043596 143,1777446 2023.02.06 09:29
procter&gamble 968,2514996 234,8737211 339,8227991 592,873506 986,7355017 191,1907673 2023.02.06 09:29
salesforce.com 43,4654037 485,2308210 291,7155931 622,8811020 944,9031609 151,907940 2023.02.06 09:29
travelers 768,1119057 130,1249725 816,2723339 303,7846171 524,5367790 658,8628735 2023.02.06 09:29
unitedhealth 360,2506554 950,3455854 986,1408919 536,290152 606,211471 260,8974092 2023.02.06 09:29
verizon 737,8819338 778,6811934 785,9287634 772,5538526 41,9014693 679,8569342 2023.02.06 09:29
visa a 174,9815421 641,6976365 518,2998893 560,8778990 550,5107340 224,5367018 2023.02.06 09:29
walgreens boots 651,7598369 566,2579213 781,8255530 156,5177240 707,9338416 199,4925813 2023.02.06 09:29
walmart 862,9709047 47,9032739 872,7252589 760,461770 707,4017593 744,2251220 2023.02.06 09:29
walt disney 701,3043233 103,2521932 815,3265051 789,4666829 87,3546118 724,8673258 2023.02.06 09:29
2023.02.06 09:29 2023.02.06 09:29 2023.02.06 09:29 2023-02-06 09:43:11 February 6, 2023, 9:43 am 02.06.23 6, 2, 2023 20230206 09-43-11, 6-02-23, 4328 4311 1 Monam23 it is the 6th day. Mon Feb 6 9:43:11 MSK 2023 09:02:11 m is month 09:43:11
8800887758406764426742733399858821734433186933674844
599852801928521221728719910477786578916559280826304
697950857704212575270619472863482579479272512095378
2729682434118703562595769388624096015726805367777015
5666114250234503290356496408801271101311384890619145
35554645542387931353434566137684943258361583533042
838037749216344678974170543350413779203747453207098
9748894616514892485027527967716473377659846240044180
1809153397663574069724634323067390683131701502007
98636276748835416991300443813553328377896974271721
19661425481998353304839649033875177115695071318877
74518589011041602316138276347558134944675270246651
2391981425415726436238979789964417935138578554362
544825147915678173499465921689041460342151703766
793488362263681842936459325881615615746252327882549
98578980327352429209486207448574105668812756999004
8521220380008788568138936216239159915616644842859250
934362833170137587374315116672040352109963690228576
8276758652712475527463571016354768891559766965422018
7878142965109313723010236136534817074721481139145217
1962136179365020569190685625958660022943821477139902
4544889253981518483459968817138366894182365419961533
1246314417684962744615147118841662004800511645887763
9480483999682577231797268525527205544278228514325
90697263715465907755807696673674988705691997181528
42058023447442598063496587912521149967925548707514
3868925097299774198489561724402075042174526854206436
269926343093744318975797697937877206869358218325000
42233450947783524542283218985877936796277170905226
20126427415774312947152225216059453602383861479975
46342557773769171579632756315344308585062647354613
526152059677230096996801419976887389840943357078628
548738363935859433189792767666652927946569582304257
6819274819334810833448647884972658245539206033543810
5340315146044559541755862260897031106317371553284630
8373937031593323281527888337857937391276016153336
1217458360503829855861731041502753866759638644007314
42776236425962753299350657657986655543821844944587
952946556146577265449833887051412584440284372702575
91034464794626758351533120166358934165788169382665
33153060742229565852587735027346331631109580545635
8166565667537654859197570871563522657725122445924
4362556747141369456393407933351320127733952929447782
81585541849545993121148543880110384080664181326818
# site
stats hit
1 www.blogger.com 7660,846 97607,985
2 www.google.com 6240,996 80019,627
3 youtube.com 509,209 81141,543
4 linkedin.com 7542,553 47353,772
5 apple.com 6678,542 82565,239
6 play.google.com 4216,814 34250,95
7 microsoft.com 2219,798 75887,831
8 youtu.be 6106,197 51273,377
9 wordpress.org 420,489 36088,666
10 adobe.com 4843,162 29253,536

1040, 1235, 5511, 3247, 7206, 5141, 9059, 7562, 3677, 3139, 999, 6060, 512, 730, 5645, 5816, 6855, 3253, 5999, 3290, 2133, 8548, 4519, 8225, 1981, 3835, 8266, 8867, 2613, 899, 5676, 4940, 3764, 4896, 4691, 2966, 6616, 8014, 7622, 9329, 7601, 2582, 3057, 4643, 1043, 3925, 2255, 9249, 7056, 5781, 2330, 8569, 258, 79, 2821, 7481, 2570, 6287, 1510, 1295, 6470, 9271, 4083, 4744, 2664, 2885, 9269