Table 36 stat 1503 time 2023.02.02 20:39 Last 20230202
name last high low cgh. cgh.% vol. time
3m 602,8009714 207,3896576 893,3110535 931,8670007 782,1911432 573,7533070 2023.02.02 20:39
american express 21,5036102 574,6729708 328,5569132 35,5619813 845,2512141 563,7206029 2023.02.02 20:39
amgen 362,6636607 994,8854519 871,9979416 36,4734677 799,2419244 863,6928063 2023.02.02 20:39
apple 553,7942616 560,3353300 985,1329290 89,60778 636,6630518 679,9648406 2023.02.02 20:39
boeing 220,7138661 527,649298 965,899191 785,3271310 753,7799382 213,6253952 2023.02.02 20:39
caterpillar 778,2482367 99,5767925 490,9619880 270,431388 756,8294058 379,7416543 2023.02.02 20:39
chevron 962,4671057 747,5988739 131,4267806 564,3501222 141,905363 415,1057268 2023.02.02 20:39
cisco 181,2005845 433,9340351 980,6454406 559,7584023 893,6582930 335,3838382 2023.02.02 20:39
coca-cola 620,6047935 427,3765304 434,8054457 119,3965339 273,8659168 995,4027087 2023.02.02 20:39
dow 293,5591222 753,4333440 650,1678827 539,8301137 369,9719285 764,3489897 2023.02.02 20:39
goldman sachs 617,3235789 108,5110463 981,4425867 894,6021526 48,3218614 978,4815793 2023.02.02 20:39
home depot 128,968675 878,3998583 962,8735209 802,2554815 433,5553977 689,823014 2023.02.02 20:39
honeywell 723,2278962 912,917474 200,6765637 441,8171936 1,5481290 328,9820142 2023.02.02 20:39
ibm 990,2231243 584,380958 545,5628496 520,6722927 660,3977882 73,6225013 2023.02.02 20:39
intel 272,8747179 878,7039521 430,5668082 786,1533959 794,6986685 245,9945289 2023.02.02 20:39
j&j 375,6858803 811,3753746 234,1399623 358,2247249 363,9415555 263,9080722 2023.02.02 20:39
jpmorgan 504,7824956 580,1641221 181,6525158 786,4515929 527,6646061 156,9573491 2023.02.02 20:39
mcdonald’s 232,9417984 111,261185 640,3558881 21,156989 42,8323697 391,2757776 2023.02.02 20:39
merck&co 972,7484621 501,3354184 690,7633230 244,1944225 546,8238552 359,7261024 2023.02.02 20:39
microsoft 476,1451679 178,36045 809,3332402 960,411881 275,716985 68,9155054 2023.02.02 20:39
nike 428,879537 931,4693549 920,3222775 745,8926552 71,2456348 228,7607570 2023.02.02 20:39
procter&gamble 9,4715639 955,5547763 296,3137240 281,7717900 459,4585739 775,2686658 2023.02.02 20:39
salesforce.com 792,7363481 310,668526 808,3771602 982,2356331 465,9135620 705,3854372 2023.02.02 20:39
travelers 236,4501203 278,3065790 696,5061658 68,7047128 977,225154 260,2731488 2023.02.02 20:39
unitedhealth 336,5403677 45,7951313 998,8203333 64,7907555 557,3736508 857,3647278 2023.02.02 20:39
verizon 751,8399659 600,2159249 753,3053486 601,9893673 755,8794543 296,4512240 2023.02.02 20:39
visa a 386,3632823 156,3633498 386,4154258 636,7220371 955,6814373 517,9547349 2023.02.02 20:39
walgreens boots 502,5809653 745,584517 954,6030984 423,7054270 443,235401 921,1965921 2023.02.02 20:39
walmart 329,5227138 186,843576 402,4819057 536,7877881 845,6915181 151,2309855 2023.02.02 20:39
walt disney 107,7876363 953,627373 469,4701907 18,9708439 52,7629625 30,57720 2023.02.02 20:39
2023.02.02 20:39 2023.02.02 20:39 2023.02.02 20:39 2023-02-02 20:52:32 February 2, 2023, 8:52 pm 02.02.23 2, 2, 2023 20230202 08-52-32, 2-02-23, 5228 5232 4 Thupm23 it is the 2nd day. Thu Feb 2 20:52:32 MSK 2023 20:02:32 m is month 20:52:32
4525809263268050191755754249518849642234702875313036
2242753343269411681724747290375911276316917138124120
426525708889796571108478470622571611571241019279011
5250136625774406510421083431846714856620464748936
47176081960230417351226219721707318138928146592987
2686463683432484458735628904285628045418829082264370
5737870918908184301616312476994331091333897410179109
7127898583756525344584774940815369922788666557791861
213291442183857677665888403327049604002421397417927
289744018458763477743872984329959276204984062746276
483474882420646551423354252425927476803244781052590
381317869350610393797221534476651389823968313058072
167384004120312523002524931069257746889496517991760
808691964815233451305426235972761276785656853193041
94927072632143161314638423431009767549373405304670
8654255962726534330185008370674634616266685760186526
396874824153862678308760824172169678655433855123574
263647182948621673226565707984587567900582415574000
239184981879555429452818931687885499889979584774617
5270667880678780503176977254908744995136351353333078
2046282158562835736016017465679772163151658443209026
540412339485369941395842336773893665563034739174
71023042232448569276835227328529551421129943695002
18241241062649033522549236938046436597987435638757
347698133797821736341145338289368331540550882111128
2016611635503899806850001615556287567255487389967720
211859892883493587778591184837129425481474574461928
7585259642512357958441831161377587083647282259808
9788496895732637785668809475320777297087802923309197
769879543914759945679106499515548558215852243855049
856588069780518240085474930309770234605297368077522
713093643199557726296267069801623997473778550916673
1849925188071276855992438718745289471976706359089871
9031608130259181730086557730417053293477123173019386
758188998984241236312995771179988703579550159271688
1400363335160775395177126324266193415731659455324
980242284064762606671260753743991158698941044093
268823141482926136033724643479055012525123026238314
6963153836109271482644477764059454530721978278296
7631834353083606361324783452739348474270456478266
6775533541485988890877977061946416104267441561399773
730560768284166379216583830142627592547794293499
26073328479545220774067354768092359426207871474406
41947000887973297292846362647929223093776865811988
# site
stats hit
1 www.blogger.com 8659,938 91346,99
2 www.google.com 3783,408 51824,822
3 youtube.com 1075,288 70950,834
4 linkedin.com 203,331 56259,601
5 apple.com 4151,837 63706,521
6 play.google.com 4848,414 81239,868
7 microsoft.com 7230,873 64468,956
8 youtu.be 5306,364 15451,397
9 wordpress.org 3017,68 49525,680
10 adobe.com 4755,14 50159,583

2111, 3212, 9789, 9566, 5591, 3006, 2892, 6958, 8132, 6922, 8061, 4788, 5838, 3494, 6603, 8982, 3485, 4129, 1414, 1431, 8462, 6733, 6121, 2970, 205, 6024, 777, 7005, 2398, 2588, 9822, 7714, 3763, 6579, 5537, 2180, 2446, 5352, 2602, 2818, 8213, 1072, 9653, 5604, 8576, 1051, 9761, 1702, 608, 8699, 6291, 142, 9790, 7302, 3813, 5198, 8961, 1015, 4346, 664, 4810, 1317, 479, 8094, 1299, 7230, 7670