Table 4091 stat 5498 time 2023.02.06 09:28 Last 20230206
name last high low cgh. cgh.% vol. time
3m 653,6848873 413,2940746 672,176238 712,8892567 603,2013676 623,5473587 2023.02.06 09:28
american express 232,6299782 313,3051355 475,8645665 835,912854 727,3024323 137,7871491 2023.02.06 09:28
amgen 548,4494884 178,9885428 602,5871948 538,2552842 272,9509734 549,9438672 2023.02.06 09:28
apple 968,2615674 833,5714892 463,4563099 119,6946510 87,4316726 999,5614538 2023.02.06 09:28
boeing 296,8356032 653,231213 138,7895024 810,6857312 239,9884402 674,8415002 2023.02.06 09:28
caterpillar 576,2125498 97,8477169 164,6461430 791,1321202 907,6247078 703,3706453 2023.02.06 09:28
chevron 81,8224571 66,1673056 254,650827 729,5503687 900,3814984 573,387213 2023.02.06 09:28
cisco 171,3837603 724,4099914 372,3987264 252,9478353 611,3482759 795,7747991 2023.02.06 09:28
coca-cola 994,5871361 907,9021293 212,6105286 273,2928613 433,3380708 460,6871153 2023.02.06 09:28
dow 403,1889261 238,3038393 570,8109739 343,7414251 195,670129 152,5669345 2023.02.06 09:28
goldman sachs 466,4029080 515,770153 751,3103219 851,7456027 897,7587336 648,1093016 2023.02.06 09:28
home depot 369,9205064 402,8022477 259,8623297 489,6617306 52,7268468 965,6216802 2023.02.06 09:28
honeywell 538,3081303 363,7325548 375,5145217 300,8408823 917,8142591 917,6686135 2023.02.06 09:28
ibm 125,7697119 414,220387 528,619480 132,8977074 982,5335032 700,2410315 2023.02.06 09:28
intel 396,1893179 902,4470886 916,8683319 69,4539854 177,4318740 187,5516052 2023.02.06 09:28
j&j 946,4860294 393,8638252 300,3103850 532,4248692 81,9466547 447,6085422 2023.02.06 09:28
jpmorgan 9,5782482 506,9910570 112,2062046 232,5075842 396,1348505 954,3116871 2023.02.06 09:28
mcdonald’s 4,234415 765,1796444 455,9522125 731,4017110 438,1237370 266,7385302 2023.02.06 09:28
merck&co 434,7979747 164,5142188 744,6103073 123,7532320 189,6290106 744,3003068 2023.02.06 09:28
microsoft 835,9763773 808,2307376 112,7625637 542,1144099 786,3080971 294,2413206 2023.02.06 09:28
nike 261,253037 643,6985514 149,9085676 437,5831626 706,6004809 98,4511716 2023.02.06 09:28
procter&gamble 211,2201423 205,3993434 849,9486923 699,6843680 925,5075411 915,362972 2023.02.06 09:28
salesforce.com 270,4575303 151,561099 765,4447612 298,259369 470,9404619 724,6191055 2023.02.06 09:28
travelers 849,1615697 203,5555717 762,2996494 7,9728385 520,2111467 372,3689444 2023.02.06 09:28
unitedhealth 160,718320 54,849084 579,9684179 122,8494778 426,2719126 905,1915754 2023.02.06 09:28
verizon 716,2030179 218,1867386 144,9420003 806,9925092 104,81121 548,8656204 2023.02.06 09:28
visa a 308,5548239 838,8275530 766,2106408 197,9258094 283,2498097 11,8618457 2023.02.06 09:28
walgreens boots 219,1319233 711,6441756 404,6169110 835,1205095 820,532630 307,9634086 2023.02.06 09:28
walmart 995,1130921 955,988333 122,5039984 964,4289656 59,8029125 257,8247928 2023.02.06 09:28
walt disney 14,4530159 750,2960259 703,7613199 158,9210530 893,8691950 565,2970790 2023.02.06 09:28
2023.02.06 09:28 2023.02.06 09:28 2023.02.06 09:28 2023-02-06 09:41:50 February 6, 2023, 9:41 am 02.06.23 6, 2, 2023 20230206 09-41-50, 6-02-23, 4128 4150 1 Monam23 it is the 6th day. Mon Feb 6 9:41:50 MSK 2023 09:02:50 m is month 09:41:50
4010306172494496225495925128788264473293363680057832
18228681385732914207140295613996687642996846993851
922955839071358489178815941382161505946632440747201
5626673222331332302135802340157287411389753833385085
6115241429151213751656071260924952317335274377875636
1669880686355912823590878472289254492704899162864736
2400315978467008158115726690631892532379886762962525
9504161178386762204558241259469548972637716260034035
73676440561787021831237753615522335764564184146874
16751157746453123731297375761372551893850716161256
493155345245468299012841661245796287705156490473111
668368241982760935593215321366775471267401840781452
5373709880523209172066302705218184289035144763728706
267145774262217531383045144371193511962233569249482
795010846243944030694529138855548362971524718487596
482121905890156679583234097309866768466417829278899
295798308206107289535343934550535613647822611452553
351992138779801572253578401375334166262994285226482
3912343929471943937443293526718068423191451582815527
59918127954705218711909811694997374189935724981626
9154778981308728546856643756782419795508177494022162
699313051671852551397847659533893486108208989441014
2842667991729662229093579274689940195263204736747
851315964089941800267599589899598626597842413919865
58134137289982502176605677441228172135501339501741
447293009842467376716628628578920741282229633177
97832237260326551045701364743288603190659995014971
380186942235656899911815159414979426854372551458637
84547082459135878617629806517738280146991023052640
341124051527184428394919795923358674051654245694759
742196254585384450827848397959087770820312643004325
950688532563207443335222364835465570362699471808398
8499748035391717125086646466998111731992512522439037
1455049652112406371986717023665557883051991674721
70304119953221727879558427745325290627474449157
957874763614126266519839670738154532667648471899536
164751289509642138839719910410925941313631660658119
901809332434420857578439795147218794386112968023387
8285991998171114358346570892235137278027817989645
414515585636981624516609069290989484335216671876079
96057134318576958808458489194767878436721250308789
505574207942520172736353312732249498539272095519015
901163851796777525736239791615884772304699538428968
2856295393191193176371432203525374871951318729292128
# site
stats hit
1 www.blogger.com 9924,875 59698,546
2 www.google.com 7710,254 83129,623
3 youtube.com 5485,19 55469,745
4 linkedin.com 1375,126 92108,437
5 apple.com 8393,875 65651,811
6 play.google.com 4001,501 55928,5
7 microsoft.com 6957,924 32305,739
8 youtu.be 2166,873 95117,209
9 wordpress.org 7463,549 75461,518
10 adobe.com 8013,586 13999,350

6947, 7417, 156, 6589, 8345, 2904, 288, 307, 6179, 1691, 7203, 2361, 1326, 697, 8933, 3226, 5139, 4077, 2422, 4198, 5360, 4117, 49, 5172, 2114, 1126, 642, 1999, 1020, 9151, 6889, 5832, 3020, 7320, 573, 6208, 8618, 1580, 4747, 4894, 3613, 6176, 9506, 6221, 869, 477, 7749, 9783, 6215, 6210, 8620, 2719, 2741, 5904, 1049, 4347, 6816, 8916, 8696, 6846, 509, 7322, 3629, 9025, 4207, 6631, 7651