Statistics for 2023.02.06 09:28 stat 4409 №1530211

Table 4091 stat 5498 time 2023.02.06 09:28 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	653,6848873	413,2940746	672,176238	712,8892567	603,2013676	623,5473587	2023.02.06 09:28
american express	232,6299782	313,3051355	475,8645665	835,912854	727,3024323	137,7871491	2023.02.06 09:28
amgen	548,4494884	178,9885428	602,5871948	538,2552842	272,9509734	549,9438672	2023.02.06 09:28
apple	968,2615674	833,5714892	463,4563099	119,6946510	87,4316726	999,5614538	2023.02.06 09:28
boeing	296,8356032	653,231213	138,7895024	810,6857312	239,9884402	674,8415002	2023.02.06 09:28
caterpillar	576,2125498	97,8477169	164,6461430	791,1321202	907,6247078	703,3706453	2023.02.06 09:28
chevron	81,8224571	66,1673056	254,650827	729,5503687	900,3814984	573,387213	2023.02.06 09:28
cisco	171,3837603	724,4099914	372,3987264	252,9478353	611,3482759	795,7747991	2023.02.06 09:28
coca-cola	994,5871361	907,9021293	212,6105286	273,2928613	433,3380708	460,6871153	2023.02.06 09:28
dow	403,1889261	238,3038393	570,8109739	343,7414251	195,670129	152,5669345	2023.02.06 09:28
goldman sachs	466,4029080	515,770153	751,3103219	851,7456027	897,7587336	648,1093016	2023.02.06 09:28
home depot	369,9205064	402,8022477	259,8623297	489,6617306	52,7268468	965,6216802	2023.02.06 09:28
honeywell	538,3081303	363,7325548	375,5145217	300,8408823	917,8142591	917,6686135	2023.02.06 09:28
ibm	125,7697119	414,220387	528,619480	132,8977074	982,5335032	700,2410315	2023.02.06 09:28
intel	396,1893179	902,4470886	916,8683319	69,4539854	177,4318740	187,5516052	2023.02.06 09:28
j&j	946,4860294	393,8638252	300,3103850	532,4248692	81,9466547	447,6085422	2023.02.06 09:28
jpmorgan	9,5782482	506,9910570	112,2062046	232,5075842	396,1348505	954,3116871	2023.02.06 09:28
mcdonald’s	4,234415	765,1796444	455,9522125	731,4017110	438,1237370	266,7385302	2023.02.06 09:28
merck&co	434,7979747	164,5142188	744,6103073	123,7532320	189,6290106	744,3003068	2023.02.06 09:28
microsoft	835,9763773	808,2307376	112,7625637	542,1144099	786,3080971	294,2413206	2023.02.06 09:28
nike	261,253037	643,6985514	149,9085676	437,5831626	706,6004809	98,4511716	2023.02.06 09:28
procter&gamble	211,2201423	205,3993434	849,9486923	699,6843680	925,5075411	915,362972	2023.02.06 09:28
salesforce.com	270,4575303	151,561099	765,4447612	298,259369	470,9404619	724,6191055	2023.02.06 09:28
travelers	849,1615697	203,5555717	762,2996494	7,9728385	520,2111467	372,3689444	2023.02.06 09:28
unitedhealth	160,718320	54,849084	579,9684179	122,8494778	426,2719126	905,1915754	2023.02.06 09:28
verizon	716,2030179	218,1867386	144,9420003	806,9925092	104,81121	548,8656204	2023.02.06 09:28
visa a	308,5548239	838,8275530	766,2106408	197,9258094	283,2498097	11,8618457	2023.02.06 09:28
walgreens boots	219,1319233	711,6441756	404,6169110	835,1205095	820,532630	307,9634086	2023.02.06 09:28
walmart	995,1130921	955,988333	122,5039984	964,4289656	59,8029125	257,8247928	2023.02.06 09:28
walt disney	14,4530159	750,2960259	703,7613199	158,9210530	893,8691950	565,2970790	2023.02.06 09:28

2023.02.06 09:28	2023.02.06 09:28	2023.02.06 09:28	2023-02-06 09:41:50	February 6, 2023, 9:41 am	02.06.23	6, 2, 2023	20230206	09-41-50, 6-02-23, 4128 4150 1 Monam23	it is the 6th day.	Mon Feb 6 9:41:50 MSK 2023	09:02:50 m is month	09:41:50
4010	3061	7249	4496	2254	9592	5128	7882	6447	3293	3636	8005	7832
182	2868	1385	7329	1420	7140	2956	1399	6687	6429	9684	699	3851
9229	5583	9071	3584	8917	8815	9413	821	6150	5946	6324	4074	7201
5626	6732	2233	1332	3021	3580	2340	1572	8741	1389	7538	3338	5085
6115	2414	2915	1213	7516	5607	1260	9249	5231	7335	2743	7787	5636
1669	8806	8635	5912	8235	9087	8472	2892	5449	2704	8991	6286	4736
2400	3159	7846	7008	1581	1572	6690	6318	9253	2379	8867	6296	2525
9504	1611	7838	6762	2045	5824	1259	4695	4897	2637	7162	6003	4035
7367	6440	5617	8702	183	1237	7536	1552	2335	764	5641	8414	6874
167	5115	7746	4531	2373	129	7375	7613	7255	1893	8507	1616	1256
4931	5534	5245	4682	9901	2841	6612	4579	6287	7051	564	9047	3111
6683	6824	1982	7609	3559	3215	3213	667	7547	1267	4018	4078	1452
5373	7098	8052	3209	1720	6630	2705	2181	8428	9035	1447	6372	8706
267	1457	7426	2217	5313	8304	5144	3711	9351	1962	2335	6924	9482
7950	1084	6243	9440	3069	4529	1388	5554	8362	9715	2471	8487	596
4821	2190	5890	156	6795	8323	4097	3098	6676	8466	4178	2927	8899
2957	9830	8206	1072	8953	534	3934	5505	3561	3647	8226	1145	2553
3519	9213	877	9801	5722	5357	8401	3753	3416	6262	9942	8522	6482
3912	3439	2947	1943	9374	4329	3526	7180	6842	3191	4515	8281	5527
599	1812	795	4705	2187	1190	9811	6949	9737	4189	9357	2498	1626
9154	7789	8130	8728	5468	5664	3756	7824	1979	5508	1774	9402	2162
6993	1305	1671	8525	5139	7847	6595	3389	3486	108	2089	8944	1014
2842	6679	9172	9662	2290	935	792	7468	9940	1952	6320	473	6747
8513	159	6408	9941	8002	6759	9589	8995	9862	6597	8424	1391	9865
5813	4137	2899	8250	2176	6056	7744	1228	1721	3550	1339	501	741
4472	9300	9842	4673	7671	6628	628	578	920	741	2822	2963	3177
9783	2237	2603	2655	1045	7013	6474	3288	603	1906	599	9501	4971
3801	8694	2235	656	8999	1181	5159	4149	7942	6854	3725	5145	8637
8454	7082	459	1358	7861	7629	8065	1773	8280	1469	9102	3052	640
3411	2405	1527	184	4283	9491	9795	9233	5867	4051	6542	4569	4759
7421	9625	4585	3844	5082	7848	3979	5908	7770	820	3126	4300	4325
9506	8853	2563	2074	4333	5222	3648	3546	5570	3626	994	7180	8398
8499	7480	3539	1717	1250	8664	6466	9981	1173	1992	5125	2243	9037
145	5049	6521	1240	6371	986	7170	2366	5557	8830	519	9167	4721
70	3041	199	5322	1727	8795	5842	7745	3252	9062	747	4449	157
9578	7476	3614	1262	6651	9839	6707	3815	4532	667	6484	7189	9536
164	7512	8950	9642	1388	3971	9910	4109	2594	1313	6316	6065	8119
901	8093	3243	4420	8575	7843	9795	1472	1879	4386	1129	6802	3387
8285	99	1998	1711	1435	8346	5708	9223	5137	2780	2781	7989	645
4145	1558	563	6981	6245	1660	9069	2909	8948	4335	2166	7187	6079
9605	7134	3185	7695	8808	4584	8919	4767	8784	3672	1250	308	789
5055	7420	7942	5201	7273	6353	3127	3224	949	8539	2720	9551	9015
9011	6385	1796	7775	2573	6239	791	6158	8477	2304	6995	3842	8968
2856	2953	9319	1193	1763	7143	2203	5253	7487	1951	3187	2929	2128

#	site	stats	hit
1	www.blogger.com	9924,875	59698,546
2	www.google.com	7710,254	83129,623
3	youtube.com	5485,19	55469,745
4	linkedin.com	1375,126	92108,437
5	apple.com	8393,875	65651,811
6	play.google.com	4001,501	55928,5
7	microsoft.com	6957,924	32305,739
8	youtu.be	2166,873	95117,209
9	wordpress.org	7463,549	75461,518
10	adobe.com	8013,586	13999,350

6947, 7417, 156, 6589, 8345, 2904, 288, 307, 6179, 1691, 7203, 2361, 1326, 697, 8933, 3226, 5139, 4077, 2422, 4198, 5360, 4117, 49, 5172, 2114, 1126, 642, 1999, 1020, 9151, 6889, 5832, 3020, 7320, 573, 6208, 8618, 1580, 4747, 4894, 3613, 6176, 9506, 6221, 869, 477, 7749, 9783, 6215, 6210, 8620, 2719, 2741, 5904, 1049, 4347, 6816, 8916, 8696, 6846, 509, 7322, 3629, 9025, 4207, 6631, 7651