Table 8478 stat 1506 time 2023.01.27 13:13 Last 20230127
name last high low cgh. cgh.% vol. time
3m 979,4029478 1,7855618 408,2102702 461,1266630 136,9915387 218,5794833 2023.01.27 13:13
american express 221,7905151 669,6567078 555,5767378 304,1547020 120,6029188 967,827697 2023.01.27 13:13
amgen 13,6568775 779,9642185 444,6268388 115,4226314 30,1154243 208,4380902 2023.01.27 13:13
apple 326,6689237 565,4614236 660,7827463 41,8813318 573,7096659 538,1285143 2023.01.27 13:13
boeing 287,8422651 283,4062903 445,2503988 489,4580179 907,2681348 422,3508558 2023.01.27 13:13
caterpillar 895,5370165 773,9247602 652,9816802 363,9781351 650,9276033 440,3110662 2023.01.27 13:13
chevron 710,4804655 193,2836109 190,7304376 412,4765349 573,6953413 882,178864 2023.01.27 13:13
cisco 945,3718851 476,8530162 640,8981406 204,5349935 435,9773590 460,875977 2023.01.27 13:13
coca-cola 959,8226038 66,6096430 750,5052914 920,4605566 985,1131072 744,1758881 2023.01.27 13:13
dow 843,1562924 652,4162473 851,5352481 434,7973736 907,9100378 650,5471529 2023.01.27 13:13
goldman sachs 808,8542618 83,2433352 831,5418998 331,7906599 365,3966656 400,1147106 2023.01.27 13:13
home depot 902,3210121 575,8877138 434,3194345 64,2776639 476,7160248 694,3273605 2023.01.27 13:13
honeywell 252,1280447 125,1584059 39,7751238 705,8462607 629,7877050 90,4610062 2023.01.27 13:13
ibm 330,4205287 252,6941084 817,6519689 809,7191512 973,3840860 607,4071001 2023.01.27 13:13
intel 703,6704669 685,1792473 387,3786751 507,6377644 507,6313418 796,5448022 2023.01.27 13:13
j&j 407,5017289 391,358511 290,4806587 497,6190386 901,7485233 313,7183816 2023.01.27 13:13
jpmorgan 401,1219658 438,3734731 506,443978 780,2095723 715,4653371 389,1013562 2023.01.27 13:13
mcdonald’s 844,8954273 739,3507319 527,5352908 895,9332345 37,2865967 969,3264535 2023.01.27 13:13
merck&co 767,4659427 945,6684427 215,2586390 387,6149581 381,8243571 988,8866565 2023.01.27 13:13
microsoft 868,7690043 97,5836193 235,4850482 685,783535 381,4240960 429,9072444 2023.01.27 13:13
nike 959,3246192 840,9964063 611,8095643 323,3784712 276,2683518 47,4899730 2023.01.27 13:13
procter&gamble 527,4337381 105,9075954 258,933622 794,1268498 862,8904806 710,967078 2023.01.27 13:13
salesforce.com 376,3954445 175,7560042 819,6041465 663,7789270 928,5037274 775,5399815 2023.01.27 13:13
travelers 313,981930 918,5887986 367,9653664 79,8935354 399,1837026 801,6571995 2023.01.27 13:13
unitedhealth 277,5953826 784,1394312 486,4945183 236,8613919 890,4112001 617,7095031 2023.01.27 13:13
verizon 16,2806446 488,9441121 784,2637634 484,976635 362,4025461 686,7285011 2023.01.27 13:13
visa a 368,7652336 622,7670169 948,4231672 424,2260009 19,2082657 366,5044129 2023.01.27 13:13
walgreens boots 703,6015708 366,5927467 13,9832009 302,281174 264,7906799 972,482173 2023.01.27 13:13
walmart 55,4563229 146,4163995 859,8323428 145,2267815 597,7669369 993,5465125 2023.01.27 13:13
walt disney 190,4180147 772,2086538 626,1379453 713,3290643 739,788714 921,7522869 2023.01.27 13:13
2023.01.27 13:13 2023.01.27 13:13 2023.01.27 13:13 2023-01-27 13:26:50 January 27, 2023, 1:26 pm 01.27.23 27, 1, 2023 20230127 01-26-50, 27-01-23, 2631 2650 5 Fripm23 it is the 27th day. Fri Jan 27 13:26:50 MSK 2023 13:01:50 m is month 13:26:50
22413260752769252016796305950028855876269033285093
14655836650267928224350364083772222732405166909980
788834499925886239003837512550099767329850148241281
14488800735147349667571241838923036315764267272038
452637605735377766351222192660269417724969923232863
430349354816320152663783347017017855579973342548302
45321965588698326074981374474392904572290215544167
3475826733722400192160485088972183736350129722484
4429435453237015960363885723498937531537698520706315
374536445160265666773419177406889462144711674308621
2065134626258075106797747995983244762570021817641
3739794894853051467434979217144639731837974350672551
82128609402792347071285026707052827125348086516028
5476289818602756696128168757829252793687183986355695
607430273871829306744951046915899847811031977474
7643998822280314585569176636831729623820228651090
317427709321675599927376627433548468669942870915481
261334193205636716056238275889064093170870042549230
920927321613303543431466444449362540568188609462834
4670137695595912649321606300815225181089606219
858098496809850191694327701970490098775419436661
4795924334398178923631818807700571129804903632095903
45967598232567747662905199374634458075931412771
210095814941584763301668628444173392843569820727115
1968706189746718716281787565945331617674968210454394
600170206130164117272351916710225221852690077102590
563879163766496703163835817928465537680579543222174
265957937276888114619107665258248071144456425414351
2443598298934501388871156967202565312209171135091106
55031519813572737566039149365132584838668939598479
591485236066539733133608100823827700642066486240
2625223558673091516634613525847649777164629361415576
4950381855611388754659421643378769382537396844963498
6764781220084759212459183095626428879630817401229
635868396512949437651023770962754251173587650165243
57016726907521637970415324756430458289544174236351
64278052268986514199379868197116298714364144651077
4469551917982185361584707729360668272864238160923685
2852166280562429695055194075400713991433884294777057
61992951288080339732672966263866754431330052496715
26973044204829009125802321324526938612808795386126
8111698099609016942822446062810785257396941946769165
3395516212458143209779001105217696554716510061895011
25823636244944965518829916279540915142724745032559
# site
stats hit
1 www.blogger.com 9602,521 87468,210
2 www.google.com 214,436 46774,990
3 youtube.com 7990,643 23479,502
4 linkedin.com 6872,996 15708,857
5 apple.com 840,627 84794,382
6 play.google.com 9059,630 79085,296
7 microsoft.com 1437,418 2035,624
8 youtu.be 8677,217 87910,828
9 wordpress.org 7369,754 3734,759
10 adobe.com 1892,506 74807,989

9829, 8346, 6471, 627, 5389, 1794, 2353, 3119, 4954, 5203, 8143, 4488, 3854, 7572, 9550, 379, 2352, 9165, 5634, 1558, 4235, 2705, 8101, 3114, 5175, 174, 1797, 8998, 6730, 4555, 4021, 5657, 3657, 5196, 4612, 312, 104, 5433, 8840, 1260, 6863, 7332, 6094, 4310, 2899, 9103, 3797, 3292, 9581, 6743, 5241, 3038, 71, 3549, 7018, 2924, 6242, 2540, 6585, 5159, 5713, 6402, 9021, 6963, 8181, 2793, 760