Table 1961 stat 8699 time 2023.02.07 18:32 Last 20230207
name last high low cgh. cgh.% vol. time
3m 693,7799347 119,3422369 791,6807948 796,6140154 626,9172574 894,6954229 2023.02.07 18:32
american express 500,4092337 527,5111189 423,9357266 931,6914949 535,4758735 691,7267026 2023.02.07 18:32
amgen 354,4593722 624,9149121 407,8206390 784,996497 600,9033064 442,3923547 2023.02.07 18:32
apple 584,2378863 7,2107062 155,9004812 906,6555438 310,4333184 167,7327699 2023.02.07 18:32
boeing 369,976751 424,9036823 573,1157826 630,9274483 575,2549456 842,9820599 2023.02.07 18:32
caterpillar 76,6270871 82,6761581 530,5235959 69,1144945 761,748827 325,9166258 2023.02.07 18:32
chevron 975,2313296 572,2850787 664,7388322 18,336930 836,4421133 937,4100556 2023.02.07 18:32
cisco 558,5677600 338,1330505 822,1798642 115,8982900 807,1968197 574,3373445 2023.02.07 18:32
coca-cola 720,6429607 452,4818977 718,7770395 399,6932072 9,9706930 978,6730171 2023.02.07 18:32
dow 709,9961343 707,5460323 438,6440852 956,9961434 212,2935917 130,345506 2023.02.07 18:32
goldman sachs 473,2443041 932,2804069 441,5072885 618,1615393 151,695903 643,8680926 2023.02.07 18:32
home depot 846,419603 561,8549989 13,5395856 528,7221784 536,2347258 268,9739675 2023.02.07 18:32
honeywell 878,2242985 970,906560 518,993046 126,9913458 344,580470 272,7847323 2023.02.07 18:32
ibm 565,8895040 946,7155847 959,5897084 584,8057240 632,1449771 661,6443219 2023.02.07 18:32
intel 684,1887386 367,2202825 424,6347109 195,3022753 859,1643606 393,3768993 2023.02.07 18:32
j&j 264,5181377 368,6072737 576,6399976 392,1415202 529,3382775 857,4885958 2023.02.07 18:32
jpmorgan 928,4407821 295,5596545 586,9550425 204,2703217 144,5704766 491,5672454 2023.02.07 18:32
mcdonald’s 205,6848540 869,641967 849,2624519 441,1128797 780,8093410 720,3567742 2023.02.07 18:32
merck&co 449,1121594 498,9788401 450,3553992 467,3784226 796,7617555 938,3819403 2023.02.07 18:32
microsoft 717,1420534 652,8605790 712,1428660 428,9177173 827,2973451 981,6769345 2023.02.07 18:32
nike 560,4230099 790,3403864 233,5099675 697,6816893 622,1954550 660,725636 2023.02.07 18:32
procter&gamble 551,1279652 451,3470353 889,3890631 729,6065186 531,3812374 467,2436463 2023.02.07 18:32
salesforce.com 524,8949220 162,3518233 193,1432774 29,7520638 566,8185718 93,7986380 2023.02.07 18:32
travelers 329,7896108 480,9506661 985,1408566 24,5359198 269,4742157 883,1585424 2023.02.07 18:32
unitedhealth 863,6119304 765,3943951 993,2321585 638,5172711 127,7994049 869,3193473 2023.02.07 18:32
verizon 942,8978520 72,5089695 716,1638613 308,449630 953,7879347 995,9385378 2023.02.07 18:32
visa a 928,188586 474,1976129 493,3574124 356,3563529 969,1212161 750,9625105 2023.02.07 18:32
walgreens boots 354,3887894 480,4804549 189,3488758 800,1308764 247,8712132 640,9631514 2023.02.07 18:32
walmart 36,9474532 9,9885465 735,37434 927,6641790 23,4015416 861,5156761 2023.02.07 18:32
walt disney 759,2179470 872,7282968 339,6227770 691,6925375 12,1705888 173,1997605 2023.02.07 18:32
2023.02.07 18:32 2023.02.07 18:32 2023.02.07 18:32 2023-02-07 18:46:10 February 7, 2023, 6:46 pm 02.07.23 7, 2, 2023 20230207 06-46-10, 7-02-23, 4628 4610 2 Tuepm23 it is the 7th day. Tue Feb 7 18:46:10 MSK 2023 18:02:10 m is month 18:46:10
9728766297058791737565347948763917939553151673653744
7859602064431634188560020471655386175515658197521
7952779174714477919416093382181064666444893623075
975120436227215516884238652266192982259044032671456
41193320744108634127803615382432999882780826299666
1093609994541366741158444896580986792144727728485360
21105250192023369213354249716772426276973924747458
7325690795967366144154680911129026889445321327181
568337539405344537613239641412484878411507629571382
609581375384293069592138645480784061734178654628818
151025029183640418721139924713685015109766445262044
96186508804220890791396710909858125945115787277751
977957878587932738393111791134371328806079944466818
838378671935841094693126209161641011921811244594971
305465253018541710428531507364486794516337407031622
350373377802588926292349792303097276321630147136071
7638141112553474938789825601418249225110229660531010
1730381841769019713499746446151618970489733161843
484242272491575375755211335681284201719728429426222
145784451489883853853324198586237444953903081136253
7628164970333386378175627908379562112327771192686626
60369047134148352335763391244110207052358828075335
1984318129003347150486205262150130506195584558392029
615953415353609559347749940276022398701686086317240
268737225067132502251701017110383801760811653994
1058107871001377364280011728325741388000303852971525
13105212712792845673135949998257549520844950798905
483091711059042578415861543873920961453573534739807
912836830024018955126539438834621477176456691221192
502011116585971218398150488499796292597244045279003
688651112980274149576113427873803808127980032021056
3889125646751016621999168085828595412149498891849741
1533475565838171153559812631654511587420882720043880
693021062046961362265443403472429526221324207002813
67995001808374141007551258799078173500739545288603
95367547827716550248755288545516566421151674127799
4706531793661024152685876285506472370186981603407
84643500818393483514878184807558774887238357586365
1141870678518365343095575262291731925236256070685333
67735108871676627954590686457077969489501051083429
625590981400767890082755381521832708642254659383929
7634463837031559248086719465655043485768876755766890
24065994665937046906194587392068830222088957443097
513197009712829354399333425978812699126829581443336
# site
 stats hit
1 www.blogger.com 9033,709 90794,569
2 www.google.com 178,360 8187,885
3 youtube.com 3290,284 85611,540
4 linkedin.com 1132,427 8325,9
5 apple.com 3599,565 43478,762
6 play.google.com 3521,481 78884,728
7 microsoft.com 3927,737 55668,189
8 youtu.be 5507,609 52177,454
9 wordpress.org 3162,430 2269,334
10 adobe.com 7888,105 21893,118

751, 5017, 7403, 8615, 9453, 6564, 4123, 8180, 9404, 6992, 5280, 8646, 1758, 7464, 4175, 6688, 5211, 9942, 6809, 5657, 4791, 515, 6057, 399, 8757, 944, 8921, 3613, 1576, 3481, 9716, 676, 1872, 7540, 9174, 4942, 5417, 2878, 4152, 6933, 666, 6944, 7467, 264, 1631, 4793, 3913, 6273, 6086, 4464, 7007, 9223, 4862, 3896, 5376, 1921, 8706, 5626, 9419, 5215, 9633, 2396, 5475, 9329, 2480, 6819, 3198