Table 9702 stat 5582 time 2023.01.27 20:02 Last 20230127
name last high low cgh. cgh.% vol. time
3m 572,6055071 589,4108643 457,1079875 572,2961322 933,3115277 423,6007076 2023.01.27 20:02
american express 203,7076956 959,8688724 810,9838671 155,7575006 535,3707852 619,8892620 2023.01.27 20:02
amgen 753,9244864 626,7688502 173,5966810 327,7450627 202,9160878 156,6589267 2023.01.27 20:02
apple 25,7284433 955,9575486 40,3784725 558,2426589 87,5180386 112,8966748 2023.01.27 20:02
boeing 502,2659271 654,374189 637,2728466 926,3895267 198,5531895 159,3703202 2023.01.27 20:02
caterpillar 150,4853818 116,3520584 402,2713098 11,4255448 999,9660438 383,397240 2023.01.27 20:02
chevron 345,9413493 283,4306843 459,3939140 328,9612936 660,9815343 998,2965532 2023.01.27 20:02
cisco 255,9253932 686,4517138 479,8444566 822,6284531 330,9374168 980,7313079 2023.01.27 20:02
coca-cola 209,9914964 157,2084795 957,5399459 248,3020565 481,5305862 733,9406830 2023.01.27 20:02
dow 924,600998 902,5843410 42,9006889 881,2960148 826,5669739 747,3046647 2023.01.27 20:02
goldman sachs 412,5697623 933,7412689 507,9136291 473,7159055 905,6294293 924,8626656 2023.01.27 20:02
home depot 170,1725884 165,6506702 703,8974627 591,6276745 957,4933297 212,9991964 2023.01.27 20:02
honeywell 394,929096 295,2201006 660,429395 525,713139 613,4578829 812,1198808 2023.01.27 20:02
ibm 372,2851594 835,2766373 914,7601712 140,839638 932,3040248 734,6359339 2023.01.27 20:02
intel 202,3259871 264,1590499 819,4756238 159,2133353 568,4534572 434,2284168 2023.01.27 20:02
j&j 496,9582010 300,1090984 416,1123134 229,7875957 398,647654 65,3120614 2023.01.27 20:02
jpmorgan 825,2035358 396,7576959 508,1306590 394,7090480 457,6572381 868,2759628 2023.01.27 20:02
mcdonald’s 133,263440 489,7013952 480,9227338 929,9761978 881,2295426 86,2970185 2023.01.27 20:02
merck&co 342,3142753 85,7393286 379,1488471 52,2039770 353,4474149 961,8599434 2023.01.27 20:02
microsoft 578,3553026 569,347200 13,4370892 311,1454025 463,7999807 846,9432343 2023.01.27 20:02
nike 722,7766096 919,6036492 7,47282 900,3480080 319,9852818 88,6980441 2023.01.27 20:02
procter&gamble 134,1387264 902,4865117 586,8636939 347,1642151 219,9154464 199,2315371 2023.01.27 20:02
salesforce.com 353,5096177 377,8159686 310,2237373 759,323128 1,6786348 636,64990 2023.01.27 20:02
travelers 683,5366295 355,23664 522,4418434 700,6560400 580,6024314 143,1667110 2023.01.27 20:02
unitedhealth 466,4890068 331,6851217 405,5298611 916,7569886 40,2935984 573,3490770 2023.01.27 20:02
verizon 517,3321599 382,5176825 11,173515 524,6941575 554,8786884 696,758921 2023.01.27 20:02
visa a 321,3969343 732,9011015 999,8744838 68,4654909 364,3987385 151,7679436 2023.01.27 20:02
walgreens boots 928,672714 525,9680782 361,978893 317,8782054 430,6985449 396,4408437 2023.01.27 20:02
walmart 716,9200693 135,2698772 798,8315250 346,1192894 229,777013 21,2278248 2023.01.27 20:02
walt disney 952,882033 693,3156755 487,8439283 84,4155412 911,6085512 384,2720693 2023.01.27 20:02
2023.01.27 20:02 2023.01.27 20:02 2023.01.27 20:02 2023-01-27 20:15:55 January 27, 2023, 8:15 pm 01.27.23 27, 1, 2023 20230127 08-15-55, 27-01-23, 1531 1555 5 Fripm23 it is the 27th day. Fri Jan 27 20:15:55 MSK 2023 20:01:55 m is month 20:15:55
7008136554621153712426507309772440477608693597991601
4486779047518710879118898834379444515326918921764302
756044848054684761766417712905793748613937342705237
407225465222473697499756368541610366440272879828981
44032053670970514496477645777494556870187041121828
3122818071635352222153399023284368035546197081572098
4407633430496043155738102421896953017594178955638692
844820358736754842166110309012686926970854313
225862077408779751992218587617559945754762225459972
465967559298847388267883864534739399141875884779119
39045894476741882198083548133203642425532652093887
1490847884622271922822981897999175821944773980844572
18737533747643758511091794948686964761674424259243
4272215686743624641676709595775016421003594432744920
5046870475071615181920052715281212723905309147202055
2059736753454322670170241490860342841915170295022209
1152668575918534572173707927187023853793685423065172
1955961472661092397126933639638284555078926036838450
112893054762974542351392188519516133294984123042073
238146156292158420426855719125387904967832228184575
336475788441119278787973079871538532210529185474984
683684834618288728379959782595711519416896992988374
217748443787496330894116346081049871236646348631251
914750095136443943471659495473161246008964521131706
126744544003065111925958179378462504585888991714935
77486965622904824793675485637443514391175984131621
7051219696079032544882654728394362873195624919527680
1280543393369190898558160027738500608590312416923
264381282585641623089742539792966950795975972238901
826022237630405751885165928014113470785076236604522
518057844870422192261957760899248747244822369666478
872644845557138570643829099177768898200215660157104
611231017962726657598697618572055025606587466629306
102012179557219399181047223199231333767595401871454
76401818593322659614478168771417039354147145028739
2320918783549888377130082969785771201843227736315843
4318424543863665933739721895044203916454607604543
6183251192742369988483326556686444890295117013152
839744626353112267099735905179234045407283967247739
28201787659967259122170650446209412332651133202705
596838869102314526751072805675824286884773775717499
1802599869773934567075673924855896415188187136594662
5049946363133365577142751204273987599012165766785051
4460730310513534899831997686056305419485785706269
# site
 stats hit
1 www.blogger.com 7362,625 69467,421
2 www.google.com 1293,550 86657,1
3 youtube.com 2799,779 1055,515
4 linkedin.com 9140,968 480,681
5 apple.com 502,832 67805,711
6 play.google.com 6916,103 34062,673
7 microsoft.com 5224,245 53012,818
8 youtu.be 8155,290 84448,552
9 wordpress.org 9132,540 97225,43
10 adobe.com 887,839 4253,369

531, 5315, 8883, 705, 8901, 4110, 1213, 5154, 6135, 1816, 1775, 8157, 7055, 8053, 9006, 1618, 573, 9739, 9052, 6649, 8250, 7882, 1592, 3123, 6366, 6750, 2271, 5307, 3487, 4769, 5098, 2029, 3318, 5125, 2210, 322, 2532, 9920, 1239, 1848, 7982, 5745, 3504, 9578, 4411, 9482, 732, 5178, 3277, 6419, 2076, 5945, 4943, 8730, 8908, 3786, 9175, 7141, 581, 9669, 1065, 4500, 661, 5845, 9980, 9423, 9003