Table 1013 stat 5008 time 2023.03.28 07:40 Last 20230328
name last high low cgh. cgh.% vol. time
3m 472,224646 718,5077790 606,5047688 750,5380971 82,9769442 26,3991628 2023.03.28 07:40
american express 775,2049929 345,4298865 458,2229924 114,2241175 738,1603610 491,1976860 2023.03.28 07:40
amgen 656,8570755 286,2239578 678,3872670 724,1500005 410,4431218 658,156230 2023.03.28 07:40
apple 947,4083378 554,295187 385,5790602 429,1609120 784,7739620 591,2422140 2023.03.28 07:40
boeing 996,7047152 466,7354060 865,9569873 933,5207649 814,2191202 744,4920460 2023.03.28 07:40
caterpillar 606,4693959 642,161187 912,2998258 32,8604081 708,5854617 890,934455 2023.03.28 07:40
chevron 165,3186081 255,9485748 93,8451560 191,895243 550,6571202 825,4149472 2023.03.28 07:40
cisco 614,7580222 935,4281701 977,6804347 920,5835293 150,5622625 600,623481 2023.03.28 07:40
coca-cola 862,6313895 922,5702518 217,8126828 664,3813728 132,9180548 330,2238608 2023.03.28 07:40
dow 763,5207363 314,3130818 178,1383153 728,7919638 896,6637410 220,8734796 2023.03.28 07:40
goldman sachs 344,1403499 457,4940061 702,566568 556,5647005 688,4791102 135,9048973 2023.03.28 07:40
home depot 292,7986495 286,4230836 716,6162176 647,4799148 137,9603294 793,3148102 2023.03.28 07:40
honeywell 99,5210254 107,9949820 185,3269077 868,5289419 467,3254704 23,1698698 2023.03.28 07:40
ibm 382,5793019 734,701734 59,8695225 975,3502049 668,2613408 773,3848760 2023.03.28 07:40
intel 877,4202327 864,145122 381,6577873 329,4792066 179,4360963 474,3635790 2023.03.28 07:40
j&j 763,3426501 892,2302614 668,9154686 400,502476 495,1347014 121,5531825 2023.03.28 07:40
jpmorgan 5,954917 903,6723956 357,6766757 58,2343908 97,9220623 249,4774704 2023.03.28 07:40
mcdonald’s 580,5782252 956,7586621 15,4308654 123,7773253 773,147617 8,4416359 2023.03.28 07:40
merck&co 930,4077178 492,4250008 542,6123044 978,5466429 708,8815706 219,646284 2023.03.28 07:40
microsoft 558,2763100 299,6551547 199,5479220 133,7782216 127,893019 537,1404686 2023.03.28 07:40
nike 520,6591246 917,2936827 674,9253805 735,6041165 333,2272019 30,8755174 2023.03.28 07:40
procter&gamble 839,73006 422,5473022 888,6411987 612,4471174 917,9109496 103,1158807 2023.03.28 07:40
salesforce.com 459,2348970 894,5850186 324,4309859 725,8443661 91,6432809 138,7639966 2023.03.28 07:40
travelers 569,8733672 368,9017596 101,3972303 777,9400753 405,1994372 487,2934019 2023.03.28 07:40
unitedhealth 840,993079 740,7581444 11,8427912 874,4691289 78,7681273 55,4018869 2023.03.28 07:40
verizon 199,7796345 247,2892235 423,3843016 54,9915767 258,4213331 893,3582378 2023.03.28 07:40
visa a 818,6706131 299,2230942 870,7856903 516,7106860 885,2570152 469,8952556 2023.03.28 07:40
walgreens boots 100,3428553 365,1774945 111,4185319 579,3100957 198,8256342 599,6210817 2023.03.28 07:40
walmart 210,6525392 613,4676045 74,5059945 826,8924356 177,1241551 116,466577 2023.03.28 07:40
walt disney 909,6320257 757,7948436 889,2261739 690,9888472 569,544835 167,6800116 2023.03.28 07:40
2023.03.28 07:40 2023.03.28 07:40 2023.03.28 07:40 2023-03-28 07:53:40 March 28, 2023, 7:53 am 03.28.23 28, 3, 2023 20230328 07-53-40, 28-03-23, 5331 5340 2 Tueam23 it is the 28th day. Tue Mar 28 7:53:40 MSK 2023 07:03:40 m is month 07:53:40
745867125895781390503159748587632391088391684495937
186811212856931728476883347440052124621062224920
6333631417068752684991657887988033208629680310142514
4288452188722577312333675989183856337488845822757601
971980045838967150012115024835862088606949877709751
7793331311024007526413972026069697257479483967510000
23276158399741029343341430931941834860248098994903
251065649749280968985615852722547752828791377262
44624500473159409519185159440746221646758210748934
4470247201579867235234011169928405347474125718061
858052614935583146154484111216315296753686520429
7282664731524476273981435707591890496673766173841429
1851346592085278608910806842553221394587239380834847
726640799980664282074192170419148456602373876156797
19609072623903550326292460752423206932201129874153
7353504917759028381371854351186238903814972641366
5680126377159927652133422014428793362077149758923
717385022134434936020929635433266487714995538827160
1084923680829569103414605257997717782204138046616941
55998190547448949279466249066281163718432337515071
4288122343472050957918092233744799352589871764474891
48625116777196646315814654620498659441933096639938
567042796063620190725822964274538934171764465321346
6460778093872780400928042241806111816592226459805
412673722198647922834279530185076454209247489698175
9998498111086139457823108315692255449177878492648647
78136027250468075826659163933022225124035755964176
63567372517726161171722826035891501836198639351731
9008382517066624518242613004291734093284471315833620
7659479318466715698558517498540888317189864272669896
226705240451401409926398917923532305800848970496377
6274761556217647168773825306333229527901682614657
44524277394463487028498755420876217618790492021442
6712503264523072229875785474884349642857373539074431
126525032849240958233577737411984147762791448551896
12489942761393103912933138518035669049823172764719
8718596081626416288593094145435295413387778476364635
429418597101858611892674851163453457381925340851642
9591870051446136200775786296734063729714635037834754
652567470615699490239937158862499859172045284435
649046081253817551219119158327306699583813244329
7327447597349978220896008157307462702027585516475498
4841338198648025246853032099367697998847217961377217
3536484013485854884954365646313492869842658565540
# site
 stats hit
1 www.blogger.com 8034,239 16758,224
2 www.google.com 9606,367 57726,847
3 youtube.com 8507,481 98165,819
4 linkedin.com 660,455 70345,638
5 apple.com 9980,391 64322,789
6 play.google.com 8538,180 82305,527
7 microsoft.com 4660,226 36924,733
8 youtu.be 8110,97 28658,615
9 wordpress.org 3354,455 83799,296
10 adobe.com 8209,416 14273,672

1244, 9618, 1935, 5769, 2426, 4381, 1882, 8877, 3339, 2245, 9069, 7658, 6767, 1818, 2044, 9878, 3433, 9076, 5489, 1210, 8495, 2131, 5237, 4511, 7210, 2880, 5143, 9888, 1153, 2829, 238, 6483, 2201, 9039, 401, 5603, 5838, 9271, 8740, 9650, 537, 2227, 3065, 7589, 3820, 7413, 3123, 7729, 9452, 3012, 7015, 8748, 6347, 3927, 1801, 1035, 6105, 8016, 5376, 3387, 6021, 3253, 4693, 4467, 7748, 3998, 6092