Table 8639 stat 6783 time 2022.10.06 10:43 Last 20221006
name last high low cgh. cgh.% vol. time
3m 756,6469256 396,9325385 397,265180 869,3650822 509,4891359 844,5799738 2022.10.06 10:43
american express 29,2755557 384,1436938 184,6777309 881,4803151 61,4918605 800,8770790 2022.10.06 10:43
amgen 3,407061 853,5448907 897,7168174 223,6536806 364,6189068 586,7604950 2022.10.06 10:43
apple 645,4554049 126,1545940 944,9696057 734,9735034 245,1182352 118,4292224 2022.10.06 10:43
boeing 796,9981879 909,8569152 490,7097403 734,4921637 750,5870003 38,6477978 2022.10.06 10:43
caterpillar 304,2601794 302,6675605 879,8876974 428,5245109 343,5536327 679,2876429 2022.10.06 10:43
chevron 523,4136725 261,7683997 532,3783433 198,3278736 377,1071595 185,8665795 2022.10.06 10:43
cisco 817,9187828 359,5673459 506,3957973 215,8096006 656,5166220 477,5350629 2022.10.06 10:43
coca-cola 404,9052166 60,7474216 459,7386784 36,9820876 153,2962106 750,6842584 2022.10.06 10:43
dow 674,9481093 13,510850 56,1969207 917,8721684 116,2764074 440,6214864 2022.10.06 10:43
goldman sachs 672,6546580 431,3281814 172,9082481 863,5755993 813,9228178 323,2723138 2022.10.06 10:43
home depot 661,3580852 255,8138469 654,48886 498,3288496 953,5102372 380,82665 2022.10.06 10:43
honeywell 707,2975989 880,8228612 574,3199492 444,2462110 974,8754345 574,1458871 2022.10.06 10:43
ibm 783,4376364 721,5971471 361,445071 869,219502 403,1238622 835,568881 2022.10.06 10:43
intel 129,3339023 386,817485 844,7656722 90,5512972 64,9704499 374,6372773 2022.10.06 10:43
j&j 291,8185058 883,2650062 694,4578804 411,4776228 895,1323795 75,2559708 2022.10.06 10:43
jpmorgan 177,9442306 278,5794789 69,1137181 636,1968435 448,221045 279,2917598 2022.10.06 10:43
mcdonald’s 787,3686069 843,8510477 339,2172152 488,6294559 36,3718131 894,7296613 2022.10.06 10:43
merck&co 829,3053552 208,7252102 438,2820537 981,6146213 227,2591020 194,2943771 2022.10.06 10:43
microsoft 373,8304670 491,8204403 852,7698125 113,6403481 139,9552569 491,4774761 2022.10.06 10:43
nike 173,9797206 107,2081931 352,13939 937,1812270 307,1451382 906,7444837 2022.10.06 10:43
procter&gamble 427,8876181 359,6534761 147,5532050 947,5195400 384,4390737 340,2362433 2022.10.06 10:43
salesforce.com 209,4521802 876,3473054 408,3679869 824,5799092 348,9317134 788,6992410 2022.10.06 10:43
travelers 933,7259564 880,2398562 871,7869051 984,2982864 674,3434447 951,8212432 2022.10.06 10:43
unitedhealth 896,8996157 341,2803214 339,6807634 517,5475753 133,3931559 894,5403807 2022.10.06 10:43
verizon 761,7196621 121,1088502 651,9083919 808,5844825 634,6885591 824,5054429 2022.10.06 10:43
visa a 475,8086784 803,1499874 152,7554918 971,487726 655,3120137 329,9937966 2022.10.06 10:43
walgreens boots 992,8456585 541,1257206 239,4362524 666,9999570 156,7863910 109,8072898 2022.10.06 10:43
walmart 695,9168982 392,3291311 605,2161109 834,809214 25,6383032 231,1769123 2022.10.06 10:43
walt disney 394,2021392 226,489022 514,5547786 43,5069299 401,5840705 633,6392513 2022.10.06 10:43
2022.10.06 10:43 2022.10.06 10:43 2022.10.06 10:43 2022-10-06 10:56:28 October 6, 2022, 10:56 am 10.06.22 6, 10, 2022 20221006 10-56-28, 6-10-22, 5631 5628 4 Thuam22 it is the 6th day. Thu Oct 6 10:56:28 MSK 2022 10:10:28 m is month 10:56:28
29881763748178003753270494376162582397581882985674
9741438167182525822083156654711079822871236620766537
2369799975769557387293254753640235635136241372197262
397717061600347117733895652946760664337677062668
9020475874695618924632496816688870375362534076816973
17674349350832096497000696224835524575345188637594
177859743722278517514384558828263527802545381325737
3639393880165089212515829999983183823611267076008
723981875722757430588285114897942911635178297463997
582574889863597377029875780816492498529864593831116
2343686321531044452143668956218773421762608617866550
9592105451459286673746941078868697087509647118883840
249293573870597496578321312538028377033690091638634
925838658495872353976801751724895398894343172345253
720485424863588972692704221270365960556551367135
190903085029857206948433817327953589750548672986308
2804932210430749535272985247135767432261450283360
9148195935206899470023515948181521128559636053533371
258132989116597493256312957873993372610590528181546
87905968486555844894670338120214326299946548576787
6796522587815239617432975296620088729566250542311167
44395770678582990760244357624789295440150716654384
20702973231192608636646805390737696627310835485329
83380656162383233706545422286724645641980171468057
227547515344596801873198917744729161698621259977
3947999535119922876568511228228111619534553688482
242830251132952618699403497763859749714573606095150
599368163779628116462226541604659518222168398435947
7089651426894271858187464853227215627165475686305452
94791402496893534661515112757864956263571360419431
5993377383726738161437398242217149419852317013642036
5257995488722748739173648632336295259575136049935241
6019159636816130154095827646540711013986640860665206
497863683612342270968089657384026346211649420791774
39894469526493927038555770890671032862796254273536
1484239941001097558235342602726728078494750694122
33037203146924521944255512094008102888847439686513
873167224612240168635017736586654833827963745418172
269215651053786314877997212941739761565143825520
3606298780753915488399362741106686325201598952019017
178293123047362469389685077357495188095685588604775
123299231789507425453682787258446500795957326601
278046413097529611940737474660015817255293223992514
54496411831751067451342911821203668233696115493369
# site
stats hit
1 www.blogger.com 3480,997 57673,292
2 www.google.com 2476,613 83592,73
3 youtube.com 2536,41 15504,173
4 linkedin.com 7918,703 84714,574
5 apple.com 8362,275 48531,583
6 play.google.com 4865,805 94885,446
7 microsoft.com 379,976 40669,430
8 youtu.be 304,94 76635,379
9 wordpress.org 893,344 66943,337
10 adobe.com 9556,506 40881,210

5639, 3380, 2289, 1021, 3969, 9898, 6330, 2390, 8422, 6390, 4349, 246, 6867, 7335, 7702, 7383, 3244, 5999, 9877, 567, 3860, 5856, 4819, 6276, 4931, 2594, 2837, 7059, 6452, 1625, 3819, 7492, 9768, 2595, 509, 3489, 3626, 4559, 7590, 1686, 3498, 1799, 7117, 6039, 3250, 7720, 6669, 4131, 8702, 6081, 9887, 3579, 8914, 1958, 8970, 9023, 7921, 8802, 9678, 8605, 2503, 9996, 1536, 5608, 853, 9447, 1258