Table 9556 stat 7148 time 2022.09.27 13:10 Last 20220927
name last high low cgh. cgh.% vol. time
3m 194,4465699 256,9300103 443,601106 927,8629650 402,4026709 488,3368611 2022.09.27 13:10
american express 456,7821914 955,3211155 25,2641937 920,9297090 815,9722366 295,9979885 2022.09.27 13:10
amgen 930,9463778 194,8927109 899,1488266 607,923718 595,8628718 23,387426 2022.09.27 13:10
apple 923,9497065 901,3251202 353,3892341 662,8078785 172,6172835 129,1959899 2022.09.27 13:10
boeing 881,495753 126,6966212 22,4209320 694,9520569 367,8879361 844,2662936 2022.09.27 13:10
caterpillar 37,4522099 359,6321590 315,3810473 671,2380638 331,5726091 563,6831311 2022.09.27 13:10
chevron 961,2251651 491,1332685 842,6200036 329,7239256 669,4549572 421,6913907 2022.09.27 13:10
cisco 876,1151564 643,2431990 4,4882153 509,398551 940,8681578 672,2555067 2022.09.27 13:10
coca-cola 249,3429156 494,5799588 915,567543 263,8773677 282,7540995 11,1243678 2022.09.27 13:10
dow 374,3398945 848,436819 795,2688402 735,6707409 384,3785200 914,3870890 2022.09.27 13:10
goldman sachs 866,4234323 427,8071603 292,989581 63,5407951 442,5562373 121,3573982 2022.09.27 13:10
home depot 613,3838437 235,8949108 138,2454020 20,5120461 585,8675719 556,3801480 2022.09.27 13:10
honeywell 137,2908004 51,5204086 669,9648286 907,5360555 388,3344416 343,6798508 2022.09.27 13:10
ibm 433,4058826 221,8752733 962,3413997 233,5751113 725,4674373 470,8631864 2022.09.27 13:10
intel 713,4893006 375,2981355 357,9309604 678,4932844 222,7291722 14,8910810 2022.09.27 13:10
j&j 694,9211905 427,822614 256,7703521 762,6890318 177,9827580 564,1383545 2022.09.27 13:10
jpmorgan 324,7969764 713,494009 265,1834877 912,9772527 673,2878197 276,296606 2022.09.27 13:10
mcdonald’s 219,9536716 523,4405408 683,5366379 332,3768443 458,7587582 459,7134604 2022.09.27 13:10
merck&co 529,2212179 403,7053449 204,9667971 843,5281333 764,5571649 577,281870 2022.09.27 13:10
microsoft 740,4901214 6,4134407 778,2808278 443,9967211 235,9660462 437,9173430 2022.09.27 13:10
nike 503,7688836 294,9605124 528,7532929 674,567519 974,764648 762,1784865 2022.09.27 13:10
procter&gamble 44,6057960 706,8070353 163,2841539 835,9036134 774,8406619 317,5522162 2022.09.27 13:10
salesforce.com 122,7601553 549,3559890 726,9861990 274,2288855 755,5675191 190,2827241 2022.09.27 13:10
travelers 321,8633706 340,2953226 939,1015727 474,9830972 707,1804287 790,8703294 2022.09.27 13:10
unitedhealth 465,6253547 774,2388577 466,909967 791,5875062 851,3400110 943,5773534 2022.09.27 13:10
verizon 326,2168269 806,812923 784,9956367 364,1051578 859,7034924 401,7988426 2022.09.27 13:10
visa a 805,8742894 782,5124335 55,5720721 383,5193006 198,1567055 758,6634432 2022.09.27 13:10
walgreens boots 248,5492320 251,988542 889,1944444 676,2154528 411,4824464 297,1956171 2022.09.27 13:10
walmart 478,6607615 301,3370902 364,7012553 136,1693187 575,9178724 682,6302626 2022.09.27 13:10
walt disney 490,645150 150,6873711 221,9077214 351,4689226 457,6017636 568,3461963 2022.09.27 13:10
2022.09.27 13:10 2022.09.27 13:10 2022.09.27 13:10 2022-09-27 13:24:18 September 27, 2022, 1:24 pm 09.27.22 27, 9, 2022 20220927 01-24-18, 27-09-22, 2430 2418 2 Tuepm22 it is the 27th day. Tue Sep 27 13:24:18 MSK 2022 13:09:18 m is month 13:24:18
24402075858420467039883567769807734585476052031236
125257052163312741321410677352411346846483278802
904526153896753485807474397824669719487023104347
914840918606695434165086531436972575534509423288399
69425533348239632630708378843350722538853325045510
966624105033877264052469825717074594655983036388495
7478123785968238966357642199895598954234537244892
472759196994220638328373820306295395172114893403536
76894685812110926321273743966637158382766162587446
3602809464714396836256519381278478573159931969063
789936892725213144276600975640314432351680327293273
8891230773263272555183046815628315548376635815528517
3435618615733177302940851516229773172551252696379687
37095868820147060102083692196891412642102428201557
7677624671878601218023566427669275523620461884448740
3217304169045967808131046208610289336929103792361721
9687911296329985710233913762218153842499167832979
24002475606742845877506658974587675145063663233857
6414523284581606175130932850995142494962651892016531
75708895166206647013029145439798138225718373024179
478117883215416578474189728337284247534937292319110
6985582327626465013772950314550092485562732053311
1508172895570304487851928029534315281662703306204
966391181985551512432395198155338993833254687848105
610728726391171955086134585854915648513430359926072
1279974380371817816034423717358099727226769129344053
6950187015046941453170955885455651328277812181493711
821986639881231486344898506455257767413576386031256
228720695244264325579519427486883726859959097134705
5866514306525879923855675396598133345740822511348
38114818535839344661850521275920897847362642916159
404077056569744731715395503099868527527341220445669
8918263916573486206574478104549321803360740226717822
454473405534171133348501189487364259252647624403597
4046476923491732952459465437152220987201134699475542
2029625878221892217119013930116811197154689153516222
7716729325911240494691521650107952244976488329978734
12883978780367749527392511652529175558845252617203
15202181874338977575831899226901291830390532345
6702493177484104670433968254615990274721992859843774
493821762330488727813710256310731455332333769619306
9680973415756279195426265868947522909990799726889058
7686408329072280721473127604210061055636754476171288
8978394014055861678449602474885506177258086167860
# site
stats hit
1 www.blogger.com 6159,615 54755,370
2 www.google.com 7428,109 26698,141
3 youtube.com 5028,71 14030,666
4 linkedin.com 4761,549 52668,173
5 apple.com 3330,617 13223,839
6 play.google.com 909,824 69365,326
7 microsoft.com 4412,759 58391,670
8 youtu.be 6201,406 45515,236
9 wordpress.org 195,3 60511,763
10 adobe.com 1115,873 90249,615

428, 4187, 8061, 9243, 7230, 5130, 4566, 9876, 4228, 8352, 1120, 8477, 6763, 2261, 5124, 4910, 1196, 1465, 5004, 3477, 8337, 7698, 6995, 5054, 4141, 9505, 4117, 6406, 4079, 6362, 7069, 4753, 367, 7520, 6924, 7604, 9603, 8162, 2874, 7819, 6621, 2274, 5304, 1616, 7345, 8584, 9249, 2678, 9553, 4986, 1193, 1736, 7890, 7392, 3113, 7777, 2534, 471, 8729, 7219, 65, 487, 9139, 8929, 3361, 5167, 6503