Table 1696 stat 7245 time 2023.02.07 17:35 Last 20230207
name last high low cgh. cgh.% vol. time
3m 590,7447701 244,9820011 141,4636040 287,2902363 558,8377094 330,7619391 2023.02.07 17:35
american express 979,6359657 740,8134310 323,8239290 59,6193135 333,3519713 372,8651747 2023.02.07 17:35
amgen 560,4744006 310,3363486 706,4798195 61,2965477 225,3042597 279,3655728 2023.02.07 17:35
apple 768,5655577 656,3263301 403,9855154 89,3827745 621,8289274 197,9438151 2023.02.07 17:35
boeing 653,2551804 563,9857303 607,9347322 851,1669492 409,1611561 503,1151577 2023.02.07 17:35
caterpillar 641,5641152 412,8655650 868,6902542 231,6362385 256,8869468 962,6590788 2023.02.07 17:35
chevron 872,508376 42,4939432 879,2380586 438,5326213 493,8868 518,1003906 2023.02.07 17:35
cisco 935,3692565 268,3447516 530,7706376 460,1713881 335,8716146 37,2031275 2023.02.07 17:35
coca-cola 562,2680907 839,8176805 155,8019344 477,274997 852,5186125 521,7325368 2023.02.07 17:35
dow 756,9592011 265,2499100 960,7835096 350,8957067 153,6176404 241,6831786 2023.02.07 17:35
goldman sachs 388,7003675 854,7230306 572,8915196 926,1338508 160,7655240 951,3146477 2023.02.07 17:35
home depot 567,4282905 342,4202302 946,8635901 153,7035740 822,4179249 953,7828789 2023.02.07 17:35
honeywell 202,3037846 678,3542006 921,9190438 38,3097029 619,8919457 33,1913933 2023.02.07 17:35
ibm 783,9588915 325,9430754 724,2767753 258,2918737 705,5998703 712,6519687 2023.02.07 17:35
intel 463,8648706 356,2862514 283,3090267 70,4842300 613,7477158 838,5342362 2023.02.07 17:35
j&j 667,8758096 844,2861708 767,8766724 478,5512204 835,8028079 494,5599792 2023.02.07 17:35
jpmorgan 80,7520188 852,7846488 352,5639566 437,8153492 429,7921602 102,7116226 2023.02.07 17:35
mcdonald’s 102,1707308 196,7139980 918,342831 248,5852061 910,921731 871,6778478 2023.02.07 17:35
merck&co 968,3489407 229,8044093 152,7233639 365,2313317 475,2162412 16,8272715 2023.02.07 17:35
microsoft 780,4525979 642,2090249 245,7442212 920,3459448 915,1165000 60,8333984 2023.02.07 17:35
nike 151,3081769 419,608756 400,2899811 738,3691953 639,9677914 174,7906703 2023.02.07 17:35
procter&gamble 691,5379929 22,1665377 754,379823 993,5344318 491,6364298 743,7353382 2023.02.07 17:35
salesforce.com 381,6641040 82,2956027 780,1412258 129,9313870 449,5476053 992,8497525 2023.02.07 17:35
travelers 837,7309858 219,4765081 699,3925523 267,3899323 930,2891802 556,6847792 2023.02.07 17:35
unitedhealth 327,5502790 219,8177427 187,9626675 553,5673596 627,6343638 863,4073755 2023.02.07 17:35
verizon 775,9919633 339,2249921 540,3310249 75,3771549 62,2936922 853,7607877 2023.02.07 17:35
visa a 686,1208413 151,6167895 410,7071898 302,7371839 258,5207795 555,4441775 2023.02.07 17:35
walgreens boots 483,1080074 12,1102185 742,8744993 518,5179606 866,8563564 743,4060310 2023.02.07 17:35
walmart 188,8176971 783,2493919 112,6368488 11,7976336 757,1608994 415,1677114 2023.02.07 17:35
walt disney 868,7159916 904,1255578 237,4598218 570,7202181 568,5812723 830,3102002 2023.02.07 17:35
2023.02.07 17:35 2023.02.07 17:35 2023.02.07 17:35 2023-02-07 17:48:31 February 7, 2023, 5:48 pm 02.07.23 7, 2, 2023 20230207 05-48-31, 7-02-23, 4828 4831 2 Tuepm23 it is the 7th day. Tue Feb 7 17:48:31 MSK 2023 17:02:31 m is month 17:48:31
3481322357123918511550026514906071236804978666513757
6321574127144776814632104680111230902626461027431
7509519793483484248728230970278007668741205418205
929326364368051408498828720187905963645138899986
10531152371384891696492377147111413189509368527796
5025643996915536674912875596376984289987180786767468
6975482476216453485815516985964235379727732548441292
74381647373692253390840790459853657754124285351595
912231703090382551233562676158165884346493955421301
9982775056958016728694715841178497185941554237825100
789044127424902559702045358350906997803512632399049
85948667155143355746355693294903108306612563294082
191125206100379148081322130390018397982680744013690
41546856471181775561052682668640531072964527844238
5917470291649623961344450849345934499602940189105
10128814772885680912965897252523374339279637079713
7047683573928038109258835694602591237896826292561913
6283494653549725814390335796569541004370837620455140
650429066446403551843383157720257705733949847874957
736094347308689643539402473377769494964099619337743
5527270286917485256240615005279868008991564539272
26284582817289005919355714286729538187227732799562
97514207737790902052066813566947322566218114681267
535550113469840545144509773986538172462806929176790
6151546620021963573617733106992198892328746497526654
3117845446678165202195271789414827523713384065879
8604579334514827881765089625714825127263327644448835
36377037310951458977811499521636095534541750819971
7686868899268431916688852375982883291126383437655
484264391092922768098463424536013646847891161661268
9305971923709695937360148745681664725689697325256737
22154046132110923095600226979035701104674014467648
1761386918136896856592089255311895209826366998423781
23479010364416792683595783743791816655984883206387
170887592810714110025891869324580207623812460314371
761283186773375278542800250979082446242952332863
948980393411854959467804661550415462844409536087902
7005608764908760943433278412520785929996307076008184
966382347828699510594901717603669054315363719797001
517596162955149818897676891607587375302283492184318
5564881344165750192927247931442711764143868624
3921385026954534960844818156760302222529092088299
82597336886787239494662159999041967304919138072507
36351502733541018642592656848781944798848227434841
# site
stats hit
1 www.blogger.com 6624,146 46467,804
2 www.google.com 3966,375 16707,568
3 youtube.com 5245,361 30137,501
4 linkedin.com 7705,769 36461,68
5 apple.com 3608,101 63549,903
6 play.google.com 9791,866 84727,918
7 microsoft.com 8542,783 99929,863
8 youtu.be 5256,812 94613,188
9 wordpress.org 9578,411 99147,355
10 adobe.com 7851,159 92233,310

2237, 2895, 1746, 3528, 9921, 2547, 1027, 7122, 1711, 4105, 5204, 9407, 5898, 7162, 2174, 2673, 8357, 4330, 9134, 2857, 412, 7635, 7121, 287, 498, 8660, 375, 5013, 1016, 3756, 2431, 7600, 1996, 889, 9788, 184, 9149, 1637, 2574, 5099, 6315, 8772, 1824, 2961, 5959, 6029, 3144, 9177, 5559, 6269, 3811, 5544, 4270, 9227, 9104, 9914, 8084, 2107, 2470, 2747, 1783, 6818, 2404, 67, 6059, 3308, 2787