Table 1362 stat 4148 time 2023.02.01 05:36 Last 20230201
name last high low cgh. cgh.% vol. time
3m 572,7050929 769,2696995 282,5891328 661,8130675 144,5207566 471,6132773 2023.02.01 05:36
american express 323,4562332 968,8528539 199,9582020 355,6881943 197,9922434 478,4746178 2023.02.01 05:36
amgen 524,7499468 704,7645148 896,8406854 180,4679596 546,9485393 737,8274900 2023.02.01 05:36
apple 538,3991050 640,6810474 919,1114892 295,2430970 568,2624456 96,7667077 2023.02.01 05:36
boeing 221,4511462 455,4175842 443,9331961 892,9672521 683,5967089 732,5793557 2023.02.01 05:36
caterpillar 437,9110694 48,9831726 859,7849743 810,3972807 184,4512199 79,1039406 2023.02.01 05:36
chevron 563,3726526 347,1304312 635,4429884 897,8557458 894,3520408 274,3375240 2023.02.01 05:36
cisco 285,1655318 305,9683795 762,365428 548,1996350 947,5950505 183,8072209 2023.02.01 05:36
coca-cola 380,9934700 205,5641038 445,2828295 668,73988 655,150819 138,2905803 2023.02.01 05:36
dow 458,349688 147,3522047 387,4196559 690,6722462 585,9945047 640,3474283 2023.02.01 05:36
goldman sachs 32,1883609 547,9786596 783,7298707 786,1634360 723,9903819 727,1680304 2023.02.01 05:36
home depot 273,3955840 176,9286933 411,3132592 220,8687360 348,3655996 221,7352374 2023.02.01 05:36
honeywell 785,9106693 408,3704431 905,481092 718,9362213 237,2649346 914,198814 2023.02.01 05:36
ibm 994,7007613 184,7181458 691,9108569 886,9643544 307,616053 893,7171067 2023.02.01 05:36
intel 375,1123212 586,7230923 478,8067833 458,2631761 717,8658132 633,6226264 2023.02.01 05:36
j&j 914,3514905 559,1503924 616,4737286 171,6112302 175,3535910 330,8656329 2023.02.01 05:36
jpmorgan 265,2155521 830,5708887 277,7230348 288,6520217 835,8738379 375,3132766 2023.02.01 05:36
mcdonald’s 680,8334435 576,3980736 699,2100717 21,6131790 562,5795476 763,1779872 2023.02.01 05:36
merck&co 54,9338451 789,2277659 288,1185933 94,5518838 334,9233858 123,6113025 2023.02.01 05:36
microsoft 646,4107677 264,4817764 285,6384380 795,9652266 472,3715055 363,1711381 2023.02.01 05:36
nike 581,3840001 784,1431394 963,5478884 321,168238 482,1103438 245,7691695 2023.02.01 05:36
procter&gamble 229,3379883 321,5630822 262,4438256 175,9077945 854,4377088 390,1391987 2023.02.01 05:36
salesforce.com 77,1846238 105,5480282 556,4677253 719,1377064 851,5034833 281,8152729 2023.02.01 05:36
travelers 52,6019722 832,5331051 712,766861 302,9412528 415,6233277 504,6760483 2023.02.01 05:36
unitedhealth 68,6787196 584,9217464 117,9734137 61,1925750 158,1653701 740,7141666 2023.02.01 05:36
verizon 633,4597693 852,4848206 963,1327187 300,146242 734,1321900 548,4470067 2023.02.01 05:36
visa a 209,8500037 388,6235504 473,8925944 300,5404846 571,8834414 462,6877422 2023.02.01 05:36
walgreens boots 856,5231758 880,148924 688,6209201 729,3216412 81,5809319 806,439418 2023.02.01 05:36
walmart 713,1065552 59,4483414 239,6062951 895,4476211 456,2836074 72,9296301 2023.02.01 05:36
walt disney 177,3707701 470,7475157 254,9323455 435,1110665 456,3155748 126,1440671 2023.02.01 05:36
2023.02.01 05:36 2023.02.01 05:36 2023.02.01 05:36 2023-02-01 05:50:01 February 1, 2023, 5:50 am 02.01.23 1, 2, 2023 20230201 05-50-01, 1-02-23, 5028 5001 3 Wedam23 it is the 1st day. Wed Feb 1 5:50:01 MSK 2023 05:02:01 m is month 05:50:01
855117227221497119761754933182313639531582176131359
969999833880579728934663230636831209132307060625565
960770261900548078644163411218076973933296633651995
2591903599371332960836875114444752128837593118764597
6915693743966964768220723864224467669101288690701702
8255486284188136864881863845511575238859631176365
9375578444344654689010728425291094075867225523701260
37953396649735943848631973221572910150330153653513
6609226242143042163809080183627288606755142943334
725767626317665012404635847383448661307928229654105
9424905199329722930212578684434908735377686756510
66524923336711551384331901239929417390276822995549
613491297198806432050444486213752423845476416561
4234930529256005808113993649059119215093783331410
1793681670095212832175119722560671890883790527890
5582705301979244153167311377638364695310363187189
24685406812129797929452397452044937562249619891792
86037281821782582307958547693566523486752573866833
348270713912338214659425221610085342320608860607306
751867045726405742473151509240485005699243054676330
230277265974429960606794511278050236604673950519702
6668223067225387413929246003730714487014564385169463
734976901994221873558754338741011329529429016452968
1950433947375926873767842142989468803787959010843750
162438982295207572608320923811048012159414011868018
3042565930866992987428315918876032761295401876257212
121496919173833495232114840258003936132359566928978
65568884836721649330790616790826827267871643446897
463775492296217787112786641137082707744581648357197
285358918404769184034928245640139612947123015750
7026220041345764966559476990149998441843926677656003
77934931242041256179710459809545120297137015244440
209511032804400243871661439482052875310272613659213
1995723733659839742733635328864623625838862679815955
44831455698131671742264914871301517831049502477853
191128096540518429164823381489119009576856885947447
9549433065663234410626309457169977662766167451423
311361903560825431394130419461447524236898801676830
1440756448872879123668144327430963246692532480681908
98354102531982388403355942007719428496550270939756
14101085769690160654115101196850933454718148576328
543425525838301172785888864963985338787215734725776
1347879759901095941825022879120839585260391618537902
4751562020251158464050515689266868977970431279602282
# site
 stats hit
1 www.blogger.com 1875,17 41341,367
2 www.google.com 8071,615 84124,945
3 youtube.com 1763,894 14673,873
4 linkedin.com 97,229 33677,725
5 apple.com 7339,911 29321,181
6 play.google.com 1770,113 87019,732
7 microsoft.com 9091,681 16265,102
8 youtu.be 4766,120 32989,664
9 wordpress.org 1367,744 3014,944
10 adobe.com 3577,872 88802,534

348, 7750, 7436, 9974, 7926, 8307, 482, 8138, 7248, 2052, 2455, 9813, 8993, 3464, 8130, 5359, 2871, 1113, 8102, 6843, 2866, 5075, 771, 633, 2368, 6464, 1376, 4709, 5527, 8076, 6976, 2134, 6543, 152, 4333, 671, 2144, 545, 8957, 932, 3863, 6146, 3672, 5607, 9027, 2855, 7116, 5848, 8235, 8302, 2994, 9766, 4718, 8051, 1488, 4998, 6379, 588, 1998, 9249, 9876, 7026, 7091, 650, 8873, 7892, 7924