Table 4864 stat 1300 time 2023.03.27 13:21 Last 20230327
name last high low cgh. cgh.% vol. time
3m 833,2141209 242,7127293 285,8326394 376,8165488 525,9064426 293,55722 2023.03.27 13:21
american express 791,6615004 304,830781 638,1293836 440,1097055 885,460326 919,7940447 2023.03.27 13:21
amgen 253,520528 395,670121 84,8809781 197,9164556 96,4389714 629,3794376 2023.03.27 13:21
apple 272,46676 196,7965447 911,4885614 802,7026484 150,1063355 785,7882040 2023.03.27 13:21
boeing 236,2258640 898,1211246 272,8171473 915,5247112 869,3097565 592,9525756 2023.03.27 13:21
caterpillar 191,7886623 869,2858334 228,4982161 665,4992443 503,8612571 296,4139937 2023.03.27 13:21
chevron 350,979059 117,4998802 205,9023684 288,4399602 129,1859935 561,4001288 2023.03.27 13:21
cisco 4,4762541 924,8723407 786,5165632 825,9767450 305,6939474 263,5328590 2023.03.27 13:21
coca-cola 192,9278491 33,6950470 789,3278922 109,1389246 426,2256827 639,6300393 2023.03.27 13:21
dow 128,9268887 70,2562834 113,6310842 656,1160228 108,5812522 988,8933487 2023.03.27 13:21
goldman sachs 98,8132797 870,4030407 507,1326719 935,6993905 61,9680029 395,8496270 2023.03.27 13:21
home depot 296,5034782 988,7216931 729,6273562 352,8572120 554,4217318 114,6671268 2023.03.27 13:21
honeywell 53,7699075 783,1601541 351,7715129 54,4489749 585,9235964 852,920197 2023.03.27 13:21
ibm 57,7879152 791,1167891 756,1858476 966,518132 689,9549676 773,4184867 2023.03.27 13:21
intel 582,1252386 276,1365684 547,3891939 803,5997862 159,5868447 760,5102610 2023.03.27 13:21
j&j 358,8134430 959,9431501 737,8112514 36,7933075 599,8265799 910,3550846 2023.03.27 13:21
jpmorgan 13,8765126 407,7017532 831,1804039 121,4138038 306,3959384 550,8526126 2023.03.27 13:21
mcdonald’s 785,3540673 452,9442336 940,2123390 455,2992694 26,4137303 243,7628211 2023.03.27 13:21
merck&co 225,2775892 556,8241481 105,4662250 180,1165965 343,5861303 818,1742176 2023.03.27 13:21
microsoft 766,9385895 588,721765 335,1383934 924,1196600 492,3771878 64,4333725 2023.03.27 13:21
nike 589,5183880 732,6153086 932,9750613 378,1570999 253,9342581 981,3568195 2023.03.27 13:21
procter&gamble 401,1604806 473,7432205 746,2917656 917,5131449 231,5054593 585,5648828 2023.03.27 13:21
salesforce.com 644,5101104 684,1363132 887,7484361 570,4768249 267,3023275 93,1989423 2023.03.27 13:21
travelers 278,4702629 356,5300392 405,3372901 886,8050040 498,3602747 548,2443814 2023.03.27 13:21
unitedhealth 652,4656625 757,8823952 971,3428476 447,6149742 853,1318206 751,7402561 2023.03.27 13:21
verizon 880,3209730 217,1470807 623,3092142 346,9006891 779,7020650 431,1839980 2023.03.27 13:21
visa a 40,3175869 989,5371256 678,5372264 781,3299017 3,5390331 213,9740105 2023.03.27 13:21
walgreens boots 881,6595748 589,7348385 791,3402719 475,6716519 661,6921753 818,2845452 2023.03.27 13:21
walmart 2,1647554 186,7808665 866,6159624 964,9061754 933,9538664 443,6114108 2023.03.27 13:21
walt disney 491,2248078 941,4939816 764,1536094 468,6457213 813,569765 381,6045794 2023.03.27 13:21
2023.03.27 13:21 2023.03.27 13:21 2023.03.27 13:21 2023-03-27 13:34:59 March 27, 2023, 1:34 pm 03.27.23 27, 3, 2023 20230327 01-34-59, 27-03-23, 3431 3459 1 Monpm23 it is the 27th day. Mon Mar 27 13:34:59 MSK 2023 13:03:59 m is month 13:34:59
8557585950549352831266295077847617400630646477019
5974491015624782894555778328773823029921317599721689
291341187440752121105815122826229196766354376203044
514413699292316942143500295781624993531884760709659
6475707580742533905137245233282796724341455425301960
810788646417747387839345262823552046923219938127081
338064499873368772732329724129335206643554052219875
9057395920525747267757605606405489595947743568061220
59234808386094841515737248238789282692417088491
2336322076429995493963131673595820624662179026296471
93112422732130988311968231892160904258156619952419
38623856459985109681776637048058392671749443834713
1184365849186494559551226788995462129132033431072
1703414449721228929508929588242715494931326882844
57811925023230783104493366510449998400247129122727
29141303781079443936989621329045863747146336822867
976357218213311243207912111533847221991021385537
100134625370964581405426458725693855893570482928747
3781815744858535302523842845413319723939351362292802
176648579294139679556608382739423016733150951533245
3241111364067135338999013879665434511970179778852
6137493126698855421366586523777648324278214199873361
4678812082175323638392439817751948468669689131013
359633111685829315174061486592491896924386822123665
70788136302081843149293570583654935327948879703454
2819639185739061754479299630338930821003458796181236
542855171043454748193895957365681062386175614085860
825259084583869321784357170788471312503495898978014
576024095416709614926591778857776383464681129784293
287767524841312413079107050290468992583489212215742
8950734566537432111259159521715012705489390888537862
671121007115117142914680122839947215718794585642629
8819896152275763812383757336711743877807548718959385
113092714195241477050517792340924678831276079271598
5587608663312920974369127196680899394363831462992
2686647143327775702976339707328748201857377459713250
812460762300203430448286783492478053021802770959339
73255841917377482367531447322261413144181679026
5278807769899926278962799834584179586382956111832532
762730398922773293377762333470037299713112068568850
449561085634972538769899584292127797923386520131220
12486324491131215443334436249578781345943860511602
901134936746830548392505339473265362446659111091122
2058790670887274714753211396824751288557936810264123
# site
 stats hit
1 www.blogger.com 7616,214 52305,555
2 www.google.com 3259,578 76072,44
3 youtube.com 3682,127 75179,60
4 linkedin.com 8540,810 77455,256
5 apple.com 3419,320 39534,358
6 play.google.com 1445,786 87039,309
7 microsoft.com 6410,457 24525,151
8 youtu.be 5588,427 56245,321
9 wordpress.org 6403,86 87533,967
10 adobe.com 6632,637 909,32

7609, 6167, 8658, 9125, 2678, 3299, 1406, 6940, 8836, 1556, 4067, 9504, 3513, 1553, 9255, 7500, 2778, 2570, 2390, 3290, 4396, 5597, 2971, 1770, 979, 4908, 8085, 9967, 3575, 1470, 3386, 9693, 2635, 7598, 3958, 92, 7474, 4155, 8225, 2251, 9249, 4249, 1569, 8929, 5736, 7973, 9368, 5284, 9929, 7027, 3768, 2239, 2807, 1686, 2317, 235, 1094, 8897, 8699, 7806, 8224, 3555, 3444, 9594, 1720, 7257, 3739