Table 4116 stat 1954 time 2022.09.28 19:45 Last 20220928
name last high low cgh. cgh.% vol. time
3m 215,6198109 687,8086507 582,1906032 389,1652044 887,6187856 474,4646251 2022.09.28 19:45
american express 721,8843988 929,5833391 470,4998556 860,7833025 143,6604625 673,8631395 2022.09.28 19:45
amgen 992,5129973 361,1302957 644,7724734 326,8588918 392,132385 667,9741971 2022.09.28 19:45
apple 204,565076 140,913334 675,6133112 556,3968377 498,4855129 980,9677086 2022.09.28 19:45
boeing 985,8404465 751,1278266 501,4239773 990,4934793 937,3518536 624,5813719 2022.09.28 19:45
caterpillar 125,9493963 440,5166112 962,1078060 491,1664763 165,6302096 258,8396065 2022.09.28 19:45
chevron 244,8137681 237,7412306 299,2166209 709,2846493 58,4599502 413,5579761 2022.09.28 19:45
cisco 884,4034418 52,8209020 755,6752304 402,8796222 625,8425373 396,5872613 2022.09.28 19:45
coca-cola 950,8870414 753,1146567 517,115472 954,7607716 825,1907073 502,1245960 2022.09.28 19:45
dow 407,2109413 409,4643954 671,8217210 23,5548190 225,738268 376,9804581 2022.09.28 19:45
goldman sachs 749,7779946 860,3736837 620,2563134 960,5708751 144,7146825 685,6606058 2022.09.28 19:45
home depot 726,6397948 421,5515448 830,9233795 676,2378302 135,853860 702,8052123 2022.09.28 19:45
honeywell 907,7245970 360,1322697 798,7357520 113,5474808 514,9728079 921,1342785 2022.09.28 19:45
ibm 229,8821094 705,3724760 597,3906852 34,3230215 31,4544590 874,8609820 2022.09.28 19:45
intel 378,5507070 99,5121593 636,8010377 318,5431999 526,6774027 675,3240583 2022.09.28 19:45
j&j 413,7881972 871,9269012 761,7927034 62,9901262 675,7663331 363,2716046 2022.09.28 19:45
jpmorgan 157,3956838 595,1874982 850,4691923 49,2279813 20,1472923 740,6559921 2022.09.28 19:45
mcdonald’s 948,575120 199,4739645 735,8746614 798,1480692 663,6695617 75,4238635 2022.09.28 19:45
merck&co 462,1361500 414,1370778 902,7765917 409,595013 173,33084 247,224183 2022.09.28 19:45
microsoft 473,2954796 251,4923999 443,9905400 149,3911017 49,3475839 865,7829665 2022.09.28 19:45
nike 223,6630889 931,8851038 333,60060 309,7949154 143,7229568 932,446390 2022.09.28 19:45
procter&gamble 500,3406754 105,6718240 344,3511395 694,8164844 646,9446418 309,893908 2022.09.28 19:45
salesforce.com 935,4572761 481,9832337 805,3455587 766,271051 9,6972359 912,3412979 2022.09.28 19:45
travelers 703,2211760 137,8453978 944,682064 890,4436812 409,9941768 116,7528655 2022.09.28 19:45
unitedhealth 345,8097473 569,9919352 754,8782339 82,6895708 336,5618185 673,1403698 2022.09.28 19:45
verizon 907,4390046 168,9160245 137,796836 258,8394822 301,3935356 685,2449921 2022.09.28 19:45
visa a 462,5749165 688,8706236 569,8041783 623,9144095 614,1928387 906,3683146 2022.09.28 19:45
walgreens boots 72,9876706 58,4065824 549,7306897 547,4568661 170,7144269 373,3059346 2022.09.28 19:45
walmart 794,6302129 146,949698 24,8302966 340,4854902 405,286351 356,9743063 2022.09.28 19:45
walt disney 832,9796026 888,4467389 173,7950603 815,2435137 782,8729387 650,3322199 2022.09.28 19:45
2022.09.28 19:45 2022.09.28 19:45 2022.09.28 19:45 2022-09-28 19:58:39 September 28, 2022, 7:58 pm 09.28.22 28, 9, 2022 20220928 07-58-39, 28-09-22, 5830 5839 3 Wedpm22 it is the 28th day. Wed Sep 28 19:58:39 MSK 2022 19:09:39 m is month 19:58:39
19717734162070562247816014064602657620323380962638
90107032740422481185930976531798726939627676733886
782208725134787343085477327549518371432318495993484
1636217020617502637152459558334723264768392930801620
551638570931567542221463645057974128127203761426
4092304997686930756521733285993747584082790744306910
793463683614723443899754643539052606530417214961102
207575902679965696006041942588131846693827159097393
80888333829047209392426147127063818312315887450311
5021752063001300479550395468691234783588237770288764
6683573899323214317130584145405973673614925459027631
461118857572258755624067997082871707880161552912525
232073856704460953697156548947414916792347122094263
2597905240973547132234768838811067998710315477159977
844455366008225932546430783770503681155188053884225
789848731252951963667934018825068468199739897823670
450522517598668380530142452571445439290180887931
257382814742983706267646665152173242328321727709663
8643132648178484550969773681907317681012541672611374
4613298470912816299100006277873940007292286388092347
221119678577268544695323213023775873983249325810
718316708842913674637386228941908197664667878263
794397429898370645365388019481091883644408224258761
1807409611663264579078326911137198737447479417805824
3988191871402296379432734369130932226484166739811038
574772128678982039484320819497045170529627146988343
9111547710982966279595082240957396974672923434716320
3513249773814178175640813584636594886545516368285642
967658238855701311902958725064394348205731744036753
103940096414857507147995061647513562731505562257964
9517402193212843249407638818157559717548947758529
9789607029411947245200338169316553926445055244855
210776114237491530145135480746952439128463754934048
7221676942818826234737910478985457285240573775269
8864231157582202460993198817640720553592912533301974
72570416161012343950492926174890855185448232558
11841924327489062335327595382941633152819613277373
1352200581429797634620616913831828315806689527102304
210696503500767349118693588177772892336487764618290
6651340219032585498625541589847421715319229446364214
97951954030908358002939253844685832556633834104673
726533288212152821158603613827943447659085674115
3189856132277169730336855004563691892523579982837076
533226544548697037038933375468605689933427265725989
# site
stats hit
1 www.blogger.com 6370,782 42712,665
2 www.google.com 4890,847 19743,254
3 youtube.com 1116,143 70789,696
4 linkedin.com 8390,19 6600,859
5 apple.com 9119,154 23391,536
6 play.google.com 8390,978 10412,26
7 microsoft.com 9111,237 29779,764
8 youtu.be 2936,823 36205,931
9 wordpress.org 6039,790 59477,93
10 adobe.com 6354,793 34596,747

539, 7732, 5087, 9844, 8657, 5008, 6237, 7544, 8238, 1538, 8797, 2502, 6791, 3042, 6889, 4055, 4938, 8152, 8104, 6641, 3191, 5193, 6907, 8030, 7914, 1607, 410, 3399, 7538, 1913, 6951, 1854, 7753, 1911, 8001, 2616, 199, 619, 546, 2250, 8215, 5169, 7965, 5826, 5006, 9930, 3705, 3845, 1789, 7314, 4307, 981, 7738, 1612, 248, 6742, 7718, 7087, 476, 1186, 650, 7439, 2898, 5812, 7038, 4476, 3054