Table 8394 stat 7550 time 2023.03.27 06:17 Last 20230327
name last high low cgh. cgh.% vol. time
3m 27,5674614 115,6819747 24,2537741 526,586600 691,2477348 435,4372184 2023.03.27 06:17
american express 214,3124852 292,7435658 527,412388 532,2844757 649,3730133 510,2505218 2023.03.27 06:17
amgen 984,8811973 231,7360426 656,695559 491,6820428 637,6051367 364,6602790 2023.03.27 06:17
apple 859,8901319 719,5496686 138,1540618 986,3513967 467,2788588 95,9939004 2023.03.27 06:17
boeing 320,6272132 279,9693681 1,7881164 220,9842747 669,4501408 720,3250468 2023.03.27 06:17
caterpillar 520,2113314 8,1567139 816,3711070 817,6753787 261,5359317 225,3991055 2023.03.27 06:17
chevron 690,2119342 750,1565404 491,8454645 151,8108904 473,4288167 780,4729041 2023.03.27 06:17
cisco 217,1482 457,8862467 450,1774960 212,9699855 389,2183831 127,2052953 2023.03.27 06:17
coca-cola 589,9436921 880,8507289 480,1057212 250,1696171 318,3363 326,8084482 2023.03.27 06:17
dow 845,4765981 619,3184784 905,3995969 791,1223478 400,2485612 9,8500339 2023.03.27 06:17
goldman sachs 426,2198880 820,8148844 438,9467186 21,277610 890,9008536 878,3700343 2023.03.27 06:17
home depot 7,1283241 540,3242301 129,8658087 133,9744611 343,7520168 293,2478215 2023.03.27 06:17
honeywell 152,843219 370,5513587 333,3787636 401,7589402 599,2214118 574,369225 2023.03.27 06:17
ibm 168,5940043 65,585409 495,9431734 429,5014326 72,9682265 825,2001578 2023.03.27 06:17
intel 834,9583409 175,1764419 710,4675583 424,8619713 552,7944325 413,8847632 2023.03.27 06:17
j&j 174,8147224 644,7718476 37,2175280 808,2042645 811,8734536 263,3063900 2023.03.27 06:17
jpmorgan 816,6913805 808,8881243 659,6334852 89,4936421 592,2629009 670,3021837 2023.03.27 06:17
mcdonald’s 730,943473 164,2823393 888,5774849 167,619758 392,8108058 833,4283414 2023.03.27 06:17
merck&co 29,6425934 632,8398659 516,8954112 147,3326739 587,9540783 221,2463986 2023.03.27 06:17
microsoft 587,3090801 740,1793895 572,4101246 482,3024400 504,6457280 585,3932515 2023.03.27 06:17
nike 223,7518817 455,6154201 563,2890506 44,5910212 931,6763673 431,4476909 2023.03.27 06:17
procter&gamble 572,5771428 780,1585701 531,11629 405,1187845 310,1450092 298,8822238 2023.03.27 06:17
salesforce.com 555,7797470 185,596055 426,7694429 453,6486878 521,9080841 264,840119 2023.03.27 06:17
travelers 197,3078693 675,1287786 984,1059200 576,5560150 683,3568342 714,2142838 2023.03.27 06:17
unitedhealth 358,1195536 333,6682399 265,6312421 550,8196964 411,7351273 879,8364640 2023.03.27 06:17
verizon 505,3321587 485,258947 241,7492595 110,4373774 58,7849396 566,413654 2023.03.27 06:17
visa a 890,1426253 597,5739223 499,3119654 788,8574564 432,1212743 526,6960816 2023.03.27 06:17
walgreens boots 752,761598 516,1635053 811,3950798 999,3158573 727,4851209 342,9674811 2023.03.27 06:17
walmart 235,4516585 405,2915092 237,9710143 333,1274575 114,9302548 701,6130989 2023.03.27 06:17
walt disney 242,4895858 471,6737390 611,9962514 370,3633763 73,8855985 527,8836982 2023.03.27 06:17
2023.03.27 06:17 2023.03.27 06:17 2023.03.27 06:17 2023-03-27 06:30:39 March 27, 2023, 6:30 am 03.27.23 27, 3, 2023 20230327 06-30-39, 27-03-23, 3031 3039 1 Monam23 it is the 27th day. Mon Mar 27 6:30:39 MSK 2023 06:03:39 m is month 06:30:39
52698054142464380322968708465058543354861589868
61734922531700558802364234837229679821443951094278
8041604210888632722473393772664715612302363777116309
648902120117915969266345857631718401456707357857
9951284467177676841627977738108533665493533886625574
49262301392543508511260680258737882836416143509857
431781983848282189068400351443213098244972125799297
81412991652118855052973118450715133649423585758561
513638153317238286522448738908860743588985597298174
59396892445638646016197598258685367589303278944806
5341409666212263453455402731114056968832857896044990
98299255631916981104761930126789465683997589342816
5956408630543828854969049185350653853239764634713307
70181816568825287178567361570034833553113311448977
6074327456742029812552627249768265232931181497136102
8260321660359684866995992848329341002087635730772135
705122351692397773241965739277335623060372973968940
44243041690784053243963650037047822063114531742479
1364271736282320369867588367219936395370640095177705
408648667779643865337636673380783436349144472835838
9967769610158548834521116822484874955790507120174859
56906279692868823915640437788790953045316859587597
508395886076763518068599918565834977337624893774244
2803530312281332760938442252365859555729635288296
749955271171942375328043985985310917976533553227728
9420250102953889489493449244600245285886635985562
11998223500180795714962789584824156409849956001164
1304900769477471024875749952413577475292466766904
8193453067651118269897637327169019902797317496048758
5371860607994394099704372933741114921274824841313
839763063443258742835354833093352882965943912882875
126995791016349751294165224190826732357853689112269
8575270875916808655851455146699379897757682781344036
682781691295265181937979741228244590283072798159714
546568244515244627469428774356382621259560534146430
92515728488568116935359400968803500105634521869120
5451622432269125443814657182574397791801854791817
4749642617936402375634918580689091779564368383324397
55439423569813628041399911724070635259113751313517
447866761988750957737936571409462768324992729946483
428453074269648865993199467185698345092899691921712
62791635907493733717416569003210231511359355148873
2393683071818811586847322265503918139251815676991569
8213466015925149115815291144785226374325654496141161
# site
 stats hit
1 www.blogger.com 7770,528 88592,104
2 www.google.com 6845,250 92498,893
3 youtube.com 7153,634 5186,421
4 linkedin.com 1483,894 53617,382
5 apple.com 468,533 49560,787
6 play.google.com 3181,84 5007,330
7 microsoft.com 5157,818 98390,130
8 youtu.be 7791,564 24540,556
9 wordpress.org 910,132 65963,776
10 adobe.com 3806,585 66814,96

7200, 3664, 524, 6607, 2432, 9033, 4972, 8420, 2168, 939, 2168, 8710, 3094, 7287, 3146, 1121, 3407, 6485, 2261, 9783, 7563, 7956, 1144, 5682, 6089, 1112, 3118, 1737, 6286, 5152, 7266, 9777, 1057, 4603, 9353, 8009, 3201, 9450, 2339, 7656, 1752, 6683, 8588, 1081, 7442, 4304, 2505, 5380, 342, 6878, 4367, 6610, 850, 1912, 1190, 1616, 8333, 7810, 6718, 1794, 5122, 8867, 178, 1188, 4228, 213, 2953