Table 7977 stat 5216 time 2023.01.30 21:34 Last 20230130
name last high low cgh. cgh.% vol. time
3m 943,9388002 207,7295891 181,6107650 917,1698551 958,1426478 182,3714749 2023.01.30 21:34
american express 575,7891617 67,5542407 790,8049500 746,6374708 307,5337348 973,470902 2023.01.30 21:34
amgen 169,6803100 58,4740688 917,8550003 995,8603376 794,2025575 590,9749358 2023.01.30 21:34
apple 813,5069776 145,7717090 649,3262182 144,2246448 116,2093729 779,9057742 2023.01.30 21:34
boeing 15,5249224 543,3212231 59,5164568 368,2277723 197,4256392 702,1138540 2023.01.30 21:34
caterpillar 281,6974471 974,744398 900,5641182 50,7133270 72,1941663 485,7207211 2023.01.30 21:34
chevron 520,6282198 945,6357642 837,7242511 541,8519154 249,847833 173,3078306 2023.01.30 21:34
cisco 601,5414518 536,7980068 967,2374440 911,2477303 934,8860524 322,8348956 2023.01.30 21:34
coca-cola 450,3715455 548,5212662 566,332584 242,860962 661,1873529 722,4990708 2023.01.30 21:34
dow 911,2633987 351,1607774 348,5241247 469,9494219 66,42108 747,326674 2023.01.30 21:34
goldman sachs 242,6592895 281,1765457 545,6025676 12,9955122 974,5596637 517,5398249 2023.01.30 21:34
home depot 593,7587655 626,2544002 946,3477813 753,8577223 611,1044572 19,9593618 2023.01.30 21:34
honeywell 628,4871075 908,6941583 491,6562123 727,7329729 316,72232 909,8608435 2023.01.30 21:34
ibm 610,9209598 856,5839039 481,3731339 124,735454 132,7496498 328,780177 2023.01.30 21:34
intel 98,814166 935,7086110 186,9542395 668,8144555 441,5767564 509,9326652 2023.01.30 21:34
j&j 233,2354393 665,5484703 243,5751566 409,8524533 496,2656693 436,9767396 2023.01.30 21:34
jpmorgan 639,5600859 51,7707024 310,3782305 848,4071666 460,7844599 116,6455207 2023.01.30 21:34
mcdonald’s 738,7837503 460,1800462 361,9685899 113,5934752 204,7783493 142,4466916 2023.01.30 21:34
merck&co 354,5512591 299,8496222 817,7355021 826,4557314 296,8766467 227,6053235 2023.01.30 21:34
microsoft 255,751538 13,7145242 859,1282676 360,5983129 912,8200209 778,2725243 2023.01.30 21:34
nike 788,8910703 866,9926398 669,79448 439,229254 559,7384762 872,3761322 2023.01.30 21:34
procter&gamble 474,6989092 832,7695661 575,582973 375,8304330 134,3873796 545,9930646 2023.01.30 21:34
salesforce.com 516,9050019 591,4276650 725,3697364 700,5136334 261,5661886 506,9302262 2023.01.30 21:34
travelers 574,9456045 953,1333373 684,8256991 509,1580588 525,3413330 927,1001641 2023.01.30 21:34
unitedhealth 400,3025144 930,5330813 690,4755542 526,2055411 381,1175233 633,1055786 2023.01.30 21:34
verizon 487,3333952 619,7480663 899,1254851 678,4737172 72,6314441 607,7551701 2023.01.30 21:34
visa a 457,1165238 913,9817514 458,8408538 82,8574869 144,125125 391,8332621 2023.01.30 21:34
walgreens boots 488,9167139 39,8686225 35,6720091 974,5214968 6,5934131 270,9049880 2023.01.30 21:34
walmart 719,9478554 379,7899876 579,9857594 545,364425 103,4583865 19,5601398 2023.01.30 21:34
walt disney 299,1001092 418,4426083 113,8081946 276,6006882 725,3146733 469,7591455 2023.01.30 21:34
2023.01.30 21:34 2023.01.30 21:34 2023.01.30 21:34 2023-01-30 21:47:36 January 30, 2023, 9:47 pm 01.30.23 30, 1, 2023 20230130 09-47-36, 30-01-23, 4731 4736 1 Monpm23 it is the 30th day. Mon Jan 30 21:47:36 MSK 2023 21:01:36 m is month 21:47:36
44369921550375592758774910363913208486341634485671
8747414886859145895275769628196829501540837258275181
97707418082425858268121547961862739457964711198993
4045634740637852155642918162875550888736942439503249
1286478138575099805063193964183436878371896927438163
271310475708329261193144388687032638581908850924709
916176596181190438299873864952331840624610202421
894756415733054755778143336564490181942972933085445
1114197965711047847426145955419889182020386775925006
1066111016662975575865153681942265146465914582459944
22017919485555195495818882780167492329799055479554
9837585699097316526268128135796477726761324881185
7303293214234655255053352390203613771507649381311075
777427223956906881573943906098815332176883591038
147836103430411434161767122314245911148725791759488
92746058669694788716889058835280598289833487333568
8781356596058114314931975114553474838830982513098089
993912228107302617092132567909249889047100851122364
6726304933141635860133781828077902391113740887899
6712493279472748647150378497254995395340339777196011
316590395192407548261781301736366356169096522723573
243414551478542568449353857177873353888284731029148
57653717088629124931629961352386034656301651752960
714725581287714765933033343906243425350391852444332
564516275289584860284072091116435280639622436268
263492637704101901212401713830761566184202817293949
24949002273782723858315197395877582053141975815480
813896989900847049538165886952669981418184518674004
871298881191140111130802009787125638767427609935
9793171330885380461710017459731696928570588081346346
663436613157371725024523433920030855544719779164714
55916316531041326587683382109286462902895745046386
9735746780977295499348564262738987549045660443705536
5490782617406177201022632433825232895407554214474007
2277755517027852491970898797536884028315508791662281
4654929317777036938223758266682383894452667915569506
65967137337926034504241371162238543379984232965524
71464967372353234392649137274215849233721712947763
236354281033496592247562954632471041529223095922682
95497403511083707651311054021302687996330424743464
420944346863864129340306510906542951952742964458956
39578198671913891770872041575480427751188215737643
266473933572531886453417709373322113255854431297706
52395843827969681253458192994301659767970183637658
# site
stats hit
1 www.blogger.com 3806,386 77861,700
2 www.google.com 1563,980 22380,85
3 youtube.com 5638,512 91194,415
4 linkedin.com 2087,480 42673,263
5 apple.com 8249,971 45542,36
6 play.google.com 9139,990 20089,567
7 microsoft.com 7579,100 63611,737
8 youtu.be 9363,962 50275,317
9 wordpress.org 3477,282 1671,504
10 adobe.com 2610,241 58796,825

4999, 9611, 6658, 8039, 6790, 5505, 398, 4268, 7526, 759, 6666, 622, 4094, 2088, 1541, 4023, 2725, 6329, 5869, 5748, 2756, 9348, 2418, 4549, 5253, 7089, 9235, 1397, 3371, 9827, 3820, 1450, 7483, 5926, 2145, 6009, 2926, 8053, 8971, 5286, 7909, 6142, 84, 472, 1023, 8364, 4148, 1387, 7592, 4980, 8986, 4637, 6344, 7254, 5290, 9538, 4914, 342, 3217, 8451, 1111, 9083, 6628, 6887, 7781, 3956, 2855