Table 8629 stat 2038 time 2023.01.30 10:21 Last 20230130
name last high low cgh. cgh.% vol. time
3m 245,3747176 690,1812466 379,3320748 59,4567226 459,4168994 216,1993789 2023.01.30 10:21
american express 152,9826333 633,4285442 697,4009086 729,5599263 184,3897555 155,805097 2023.01.30 10:21
amgen 369,5023344 622,2164481 55,4845895 420,2997343 859,1101342 481,2377278 2023.01.30 10:21
apple 442,5396073 694,9015020 956,9106424 101,1083482 893,7342236 537,5906123 2023.01.30 10:21
boeing 135,2664136 151,3184199 656,3052432 399,252092 807,206308 242,8625625 2023.01.30 10:21
caterpillar 505,6618551 163,3645272 772,6432776 602,2141981 183,2967052 116,1393913 2023.01.30 10:21
chevron 208,2165808 248,1006231 950,7846319 691,859365 51,8417739 404,7072145 2023.01.30 10:21
cisco 147,8032859 732,9545946 824,9740808 817,3291368 636,9794538 693,4079250 2023.01.30 10:21
coca-cola 623,2959188 622,8056160 593,7378230 945,7999714 954,1927467 900,9052081 2023.01.30 10:21
dow 977,5918298 991,284240 434,3955010 735,5806207 199,4680621 535,227035 2023.01.30 10:21
goldman sachs 442,3523722 352,780786 332,455042 486,9545571 342,1081265 760,9340469 2023.01.30 10:21
home depot 846,7051803 734,8003531 898,6346127 705,8753055 227,6967058 903,6600461 2023.01.30 10:21
honeywell 93,6393679 241,2909936 108,7758820 314,5495726 129,6655374 628,4600801 2023.01.30 10:21
ibm 711,1136547 415,524645 222,1748102 986,677305 880,7205297 868,7779174 2023.01.30 10:21
intel 355,5736448 653,5815848 271,5569522 242,3625573 197,4822976 653,3037498 2023.01.30 10:21
j&j 258,9672478 853,3864338 633,4809735 846,3438267 595,2611509 396,8164092 2023.01.30 10:21
jpmorgan 436,3828025 884,3159515 104,7522232 94,4584744 326,7470916 41,5962184 2023.01.30 10:21
mcdonald’s 304,2816899 958,5003637 764,6123264 804,221670 579,6574358 409,2123593 2023.01.30 10:21
merck&co 139,2551145 556,7330372 516,9524771 549,9522264 335,4335860 268,4386117 2023.01.30 10:21
microsoft 186,3620465 897,5116770 110,9371451 108,4131817 219,666709 913,9828225 2023.01.30 10:21
nike 679,7176587 5,2585714 375,4135901 471,5135036 669,271165 247,1849699 2023.01.30 10:21
procter&gamble 979,7959871 138,3148731 230,4053739 753,4153820 767,6505707 927,8765583 2023.01.30 10:21
salesforce.com 588,349543 290,8065508 102,2032852 789,7806223 921,7943626 40,2960382 2023.01.30 10:21
travelers 208,5101242 809,8766572 537,560824 62,5168342 852,1988231 831,816424 2023.01.30 10:21
unitedhealth 604,5851919 497,3716173 236,4240833 248,8234783 459,5379154 630,5606626 2023.01.30 10:21
verizon 741,4194021 341,6621443 214,3804785 958,4217172 890,7677241 299,4278433 2023.01.30 10:21
visa a 823,3600012 944,6758758 559,7763846 757,1630212 362,2545424 535,5973389 2023.01.30 10:21
walgreens boots 678,7828139 421,1376630 321,508460 698,619297 470,396103 724,6840126 2023.01.30 10:21
walmart 420,6822564 106,3106913 450,4041040 738,2737867 764,6832119 949,3229294 2023.01.30 10:21
walt disney 460,7071805 486,8211729 961,205888 419,6403483 803,8393287 778,1241318 2023.01.30 10:21
2023.01.30 10:21 2023.01.30 10:21 2023.01.30 10:21 2023-01-30 10:34:46 January 30, 2023, 10:34 am 01.30.23 30, 1, 2023 20230130 10-34-46, 30-01-23, 3431 3446 1 Monam23 it is the 30th day. Mon Jan 30 10:34:46 MSK 2023 10:01:46 m is month 10:34:46
476436059102936115024249853318426591281127393483678
951335319732615345450227640528220661225181916633614
259244148712834146805373890901068045434471372202749
98212138734663959995685734886527658187414523317763
438439677020154372223886646872142236694395354141019
45043750236432485265117942556959548194267157435289
3716552175679068529094507761880515215216153935565843
21485591128081384040682470214539651118417876849920
1561895497038988853746007066237917476002587085866107
97584155301231533118306781482371827913863326579418
597929796766587524136635853842118565524931536634459
383363154401254437861538939914041315324391291191405
323791342055220962186626066549052937851000044257465
25017771501789728701711793953558804509718437214821
754160427582158924486359755244659701205189891518302
7383361997421448616643264381436081945800298624801296
6198137014383522955621790461432136145655296098977
412067845832586174815954235542649310953668065545583
5162545777855594499275498628815060311488907536031540
111571081199188864086233424034272076681766357303141
892198327027855276446403640692044811386252322916163
4896504866984780442774775940273046525152177372998199
157245795415462775114430785440971836450237937008957
7492110787864180412283857636326383344954667709744
509766788916309986027002458363381505643817687295014
669882699329885741817798822682056774634457229987296
8493269242975290583059313831451410757248485771702233
2273195564045592395484852454546528173349057877700
50762224961125384065201280369544520883438299685403
492070256014348994072735466488464562640543979978519
7133491335958151029248266761738339599895436362053
944053458427644550134327186265698734557552197693105
1173316581432747714363661739629476299681648517661
97615490615196059887622165774860809388614206203467
89043895689597870147839859420378858750882712218897
6024235881171807179666558673990228742373311938865
8902745137252897996393293519926588983841444972956450
3805266571516754936480756560327498077012696470094709
49311412608876786156838518584684616629829385265507
121462933971792526038056580572872038884363962899039
9460388630537481102156955639479454128979269632210
407390519079675347780633073240980296814159027903182
420574838839491346666399695690678324101578212129636
3949468131399942330021776669220421822943417833887016
# site
stats hit
1 www.blogger.com 9169,41 82275,177
2 www.google.com 43,103 57114,247
3 youtube.com 5710,285 56052,460
4 linkedin.com 2783,623 78948,157
5 apple.com 8404,611 82310,525
6 play.google.com 8311,130 74264,748
7 microsoft.com 4242,868 16479,802
8 youtu.be 2063,993 50324,124
9 wordpress.org 334,326 29942,38
10 adobe.com 4290,871 28419,1000

8447, 4329, 2489, 3077, 4122, 6907, 5749, 9662, 6026, 6485, 2712, 6285, 710, 261, 9502, 962, 4853, 2623, 1180, 5938, 4021, 721, 7222, 4192, 8062, 9198, 8393, 6744, 2142, 8518, 7263, 9592, 4769, 9457, 7914, 1249, 8238, 1704, 2353, 8705, 6572, 1187, 3384, 4067, 4935, 7169, 2063, 4313, 8975, 2780, 9163, 8822, 5999, 2860, 6421, 8765, 9467, 7957, 7882, 8376, 4608, 5013, 2304, 3502, 3095, 8166, 310