Table 5303 stat 7870 time 2023.02.04 22:19 Last 20230204
name last high low cgh. cgh.% vol. time
3m 435,2589628 814,7185596 468,2708664 669,5217053 830,5761396 943,9291708 2023.02.04 22:19
american express 933,2140755 231,1851436 467,119371 150,7605003 176,825541 392,1810450 2023.02.04 22:19
amgen 412,4781875 570,8928815 460,1007633 680,8948536 360,4939761 613,8277298 2023.02.04 22:19
apple 765,2820965 350,5951551 858,2927389 524,7913965 507,7550367 976,9736607 2023.02.04 22:19
boeing 767,1259851 734,9428027 209,1262146 124,6204168 604,6943441 513,643905 2023.02.04 22:19
caterpillar 795,1930870 959,1548333 687,5726571 982,4519054 854,3319980 48,7129895 2023.02.04 22:19
chevron 625,5713863 504,1315512 327,4809259 106,933967 607,8393728 37,8154501 2023.02.04 22:19
cisco 965,1600470 436,5699893 854,9491650 634,6494982 143,5936237 804,8293150 2023.02.04 22:19
coca-cola 167,7868944 281,210343 119,3282806 734,7436292 899,2384095 875,2260897 2023.02.04 22:19
dow 719,9803921 320,3262463 819,3556857 142,7853521 516,5775633 355,3701235 2023.02.04 22:19
goldman sachs 527,9897212 20,6689802 583,8239531 498,7496256 611,7795153 770,7297397 2023.02.04 22:19
home depot 108,5046835 473,74627 743,3485492 234,4624283 329,5530388 788,1487060 2023.02.04 22:19
honeywell 908,9303710 934,4244570 508,2893995 794,346624 279,8142022 703,8624654 2023.02.04 22:19
ibm 638,2019376 612,2490025 981,3827507 978,892488 887,4521111 97,6305270 2023.02.04 22:19
intel 800,3302638 93,1296014 883,8816298 279,7920269 812,2123654 217,3199349 2023.02.04 22:19
j&j 502,110644 355,7808854 825,582397 643,4634216 260,2554416 712,2416301 2023.02.04 22:19
jpmorgan 638,6911663 331,5256263 144,4275903 156,9439374 758,2491085 74,6411565 2023.02.04 22:19
mcdonald’s 131,3518460 433,9427389 564,6496673 263,659761 661,6172709 847,4859981 2023.02.04 22:19
merck&co 675,4902121 949,9356878 745,6618438 178,3838458 353,5081968 909,4962873 2023.02.04 22:19
microsoft 935,656253 440,6936409 315,5137633 335,4454719 865,7679808 388,4298206 2023.02.04 22:19
nike 418,6508845 496,783796 268,3426581 564,9436659 833,5137973 879,5785237 2023.02.04 22:19
procter&gamble 176,566716 962,5286510 565,8718415 25,5006552 937,4651628 195,2522004 2023.02.04 22:19
salesforce.com 978,5290934 697,8445353 297,858829 275,7147221 737,7701525 793,49226 2023.02.04 22:19
travelers 113,3574792 948,9456806 871,8279421 524,469174 884,4865736 575,4494818 2023.02.04 22:19
unitedhealth 359,6005065 950,2958817 66,1444330 548,445952 673,2457542 889,9706005 2023.02.04 22:19
verizon 332,1634861 685,684044 933,4784241 74,464490 836,219153 992,7071798 2023.02.04 22:19
visa a 850,5163336 754,7344708 3,3296654 184,3613222 930,1340894 657,9958410 2023.02.04 22:19
walgreens boots 279,2052858 41,9520486 451,9295665 922,7826770 93,6079716 851,266910 2023.02.04 22:19
walmart 87,9244082 74,9222990 946,652694 629,7961807 582,3835758 531,5845101 2023.02.04 22:19
walt disney 713,7146040 945,6434130 848,6030360 639,1272156 808,6796900 80,2593616 2023.02.04 22:19
2023.02.04 22:19 2023.02.04 22:19 2023.02.04 22:19 2023-02-04 22:32:57 February 4, 2023, 10:32 pm 02.04.23 4, 2, 2023 20230204 10-32-57, 4-02-23, 3228 3257 6 Satpm23 it is the 4th day. Sat Feb 4 22:32:57 MSK 2023 22:02:57 m is month 22:32:57
2070248932696380227639248144919073449979465406276
390886059165692247233478402878721747267666949996227
100006175789348102578074701379842159678949224384515
4931922343063923549794463684335784154019623638318
5764628718619793237530590207986468935597120609562
8222420891281295250663142384140530234316255814991
7909654153447070330395221610775298147246653171138647
7862929757809901467670834795794149824089779247237855
758481273704545888402053558398566251025309641168740
10866943471639077578831610745264105695164991736884
86799452290588094774375843899313464938241898071741
430412831838312224317210646698603156924038626711
868791551972134268988905715864252312977292520646031
54071806570066359204438470567846544273842694569898
6252687364286939839787257492363819053265195226292776
7658414366119516267857644176225491922546167411723139
4746781326667513025720484584849496768556114942789
2556810570831462370365935848359308018593670739263
666373939233411898848775389457663689143364841779486
9179681591929197292932245146683226615269797427466486
21898058774823356771066735479923332789315993852685
6444751824721183387117557339957666632192687948128
1643804871827969936009998321889179893439962613215
5994290139601635591147835850429259786205137359262033
8823535464804045546924432344360825438901131611083044
46413746929249674606599382666548565162161231631997
99024664584191317818985851819441523304228698024042
80709478618117037924191408369102718483460399305441
97756122116594883257295971891792455735092422124979
4360463231245042822234358317581511178025438355579843
1800452486913687868377296054993036606180952224788591
8025859289469833316923521846366547595524920729358657
26822799454205893697778344249700112215668383667
37449766058165893040854744871457031865673460469530
39332904950282022309213531863254144380709567535
7825536377927266389539741245635487554444107447613984
55378152067165059936724138252714392464957398532
8948226751497589337346037085446438524427871251466209
8249888687607476488281186800872236382890162884111
468410290508623913157678408442748829436139979828345
80152099631138073536083836433574418661899944578433
5092363632968069377441811432558375092728807826295991
428161630291268590158759254358514163933054312
3178685842689615385194815853539747292799142848779408
# site
stats hit
1 www.blogger.com 8181,222 94502,422
2 www.google.com 2225,757 73904,487
3 youtube.com 4427,656 91312,557
4 linkedin.com 6173,346 94142,209
5 apple.com 2940,239 79409,102
6 play.google.com 7787,538 57384,911
7 microsoft.com 8179,483 5356,150
8 youtu.be 9701,361 8980,789
9 wordpress.org 5814,35 20934,804
10 adobe.com 7918,949 29021,235

2034, 2215, 7323, 8433, 2245, 7500, 5181, 5803, 7143, 9706, 8191, 6559, 9680, 6456, 7499, 5206, 6708, 5024, 1724, 3743, 2899, 1592, 7849, 8085, 4686, 5737, 5377, 1415, 6891, 4220, 6670, 3920, 6846, 7408, 2400, 2538, 2392, 3377, 1523, 5233, 9251, 9085, 3263, 9683, 8369, 4542, 3329, 8416, 7405, 8744, 6974, 5101, 5411, 9607, 9938, 3143, 5809, 3815, 2727, 9225, 7401, 6134, 2227, 903, 373, 9435, 928