Table 9738 stat 4430 time 2023.01.27 13:49 Last 20230127
name last high low cgh. cgh.% vol. time
3m 811,6148036 325,1130889 797,9369850 369,1205540 117,1462111 38,3263243 2023.01.27 13:49
american express 40,6449818 165,6301132 852,7116694 437,8883442 705,6174444 583,5552489 2023.01.27 13:49
amgen 577,5949579 142,5311807 591,1151953 974,4026465 730,2986302 516,5272305 2023.01.27 13:49
apple 236,8849034 648,3519271 32,6853510 678,708902 331,8430352 701,1821999 2023.01.27 13:49
boeing 555,1375894 71,2594356 755,6536689 814,3318096 249,9561667 863,8399138 2023.01.27 13:49
caterpillar 72,8371220 243,8013607 136,7582956 329,3713671 643,9763754 723,6743133 2023.01.27 13:49
chevron 662,4015454 745,9920591 245,4462068 175,7992850 584,2448030 59,3388299 2023.01.27 13:49
cisco 898,8734049 670,1470987 829,5336297 987,9009334 371,2295726 702,5065037 2023.01.27 13:49
coca-cola 987,308851 877,6310670 8,6011649 306,6689868 3,505838 661,2472907 2023.01.27 13:49
dow 497,8353048 47,805867 81,1052961 419,9785796 978,900560 126,8082725 2023.01.27 13:49
goldman sachs 624,1126906 709,9944373 342,4114998 501,3301313 442,3788117 961,4496453 2023.01.27 13:49
home depot 979,2665785 119,9826868 317,7796778 230,8139528 615,2765530 894,6950902 2023.01.27 13:49
honeywell 382,3139560 673,3605501 404,7993480 169,276976 912,8780284 23,2543017 2023.01.27 13:49
ibm 290,5230758 584,7319130 901,5456311 182,8818640 812,3001902 864,1293718 2023.01.27 13:49
intel 80,945281 943,6948504 371,8378639 390,7529301 152,636104 114,5558317 2023.01.27 13:49
j&j 863,2823027 583,7749968 161,6056640 30,4498592 129,6137312 182,306271 2023.01.27 13:49
jpmorgan 160,3633303 912,9715718 663,7770417 101,7433884 871,442680 438,2426507 2023.01.27 13:49
mcdonald’s 882,8281793 995,339517 891,1090609 590,7547479 391,1733125 530,5516945 2023.01.27 13:49
merck&co 779,5590430 2,9077161 173,1833258 938,3321363 547,8508340 304,2101764 2023.01.27 13:49
microsoft 628,4046515 953,4994453 449,3918035 742,3310513 220,7376767 365,1117724 2023.01.27 13:49
nike 846,9547862 866,2381010 128,3962649 790,9070750 955,7913491 814,1280819 2023.01.27 13:49
procter&gamble 974,7531341 460,5213308 604,7639262 731,2318437 169,6850719 731,6174971 2023.01.27 13:49
salesforce.com 77,4733848 948,2968580 211,3135513 409,577990 269,2751505 296,3964361 2023.01.27 13:49
travelers 671,856954 304,6267232 877,1183021 755,8517192 871,2150232 373,4754042 2023.01.27 13:49
unitedhealth 978,1045571 707,1475270 789,4385367 765,8665042 912,7135725 164,1229829 2023.01.27 13:49
verizon 28,5719924 181,2954612 847,4766817 692,5185582 562,9954083 146,4394214 2023.01.27 13:49
visa a 114,9000863 291,9851465 115,6641905 461,940587 768,1677984 242,5583765 2023.01.27 13:49
walgreens boots 606,66098 425,5182565 720,5882427 641,7473059 161,8220211 43,73778 2023.01.27 13:49
walmart 299,7346643 526,8610797 730,6712172 301,8437829 571,5916416 829,6864128 2023.01.27 13:49
walt disney 256,2894800 780,245795 457,220572 583,636134 29,78365 582,7488491 2023.01.27 13:49
2023.01.27 13:49 2023.01.27 13:49 2023.01.27 13:49 2023-01-27 14:03:15 January 27, 2023, 2:03 pm 01.27.23 27, 1, 2023 20230127 02-03-15, 27-01-23, 0331 0315 5 Fripm23 it is the 27th day. Fri Jan 27 14:03:15 MSK 2023 14:01:15 m is month 14:03:15
22327564539034392897375055532267643529999142329605
498687564429483369844107388563349958448818566006
21851057510514729541870832182588844905300716506922
8938494086235181891312346077749832616861898359833484
214015801663683954613727514192730227147178783384493
4391120894653007240915621272470876637637622155921178
3775602568378744829013919253596630467835223676014087
530718970551222923134956102618330811292624962842091
9581839035123344626166334789905886887583499485885
91288165687909406229955120780354687676825413791593
88499669880969011519666353431485327872455694118
14635833374513144158838356339029775766222255808435
2245774478261858226083402273133040689962847485334853
52822254325527198602044202494998545294833160767331
80286844619331296811369756429444946231968671151268
43423737189275374645854090264522620262398537097462
168537521877813885523324310788122349847284185
689466452882727626637765055713689219473818702958
13615488226643943271760638898003069852983327736984
8409213522114836119688567722838265462543443692311
318032258520701678618305294530909801041620319327369
19413274438255186701726880279218928152969457845769
1039865050651441348898224349695252355387640384498
49116465226883805910976198366345006301684437448725
287770237494765626141461840443734241708500769336688
86041725050234644224006379720007612262934406321109
186166358178978707720366099926285346723831733726383
6997195840314145236581589949537046578441157369777507
263062387689171533934646410944571719801137840098376
67933878646517755191182512297949401805395437781516
82124975110719406066149194694108424243259666089367
337543168300415911450416504363923495003269330766465
7717703634227833447618002696437947476673886751
90142814549685517613901013363656091198500531325122
324576662588982121575932882289113837235363059139685
46683868713229771085057287224479209764301738338894
357612905723607557456702516529277377434943261056163
341937274574041620647039353906784909864445246293580
7238325688063396283211239599663596094749204129064653
250492423343576798811952748412998981199802825199483
6014646397459949504854679889538786233111200564789541
4011728266185881396120464613720079085426717314296799
32916637778248894141835845865648622737253395154927
981279699788988740907072273248412343407170171413060
# site
 stats hit
1 www.blogger.com 7480,706 35741,325
2 www.google.com 1985,127 30539,834
3 youtube.com 9229,967 81268,49
4 linkedin.com 9550,456 45770,722
5 apple.com 1623,356 99493,284
6 play.google.com 4039,104 40679,911
7 microsoft.com 4445,95 8090,408
8 youtu.be 8090,624 71385,557
9 wordpress.org 3293,72 88117,528
10 adobe.com 1973,187 36165,121

1744, 1080, 6267, 7916, 8247, 3860, 4818, 3730, 3778, 3857, 4947, 3304, 8238, 7632, 2198, 1632, 523, 235, 1009, 6611, 8901, 8539, 3439, 9486, 76, 7228, 2768, 682, 9113, 1108, 7147, 5251, 5451, 4459, 3635, 5713, 1540, 6254, 6520, 2194, 9081, 1618, 9952, 2853, 612, 374, 6700, 5428, 1109, 8608, 955, 7279, 8572, 7473, 9271, 1686, 9087, 200, 5602, 8103, 7012, 3971, 4100, 5861, 9284, 9951, 8789